MNZN Dalahou Animal and Dairy Products
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 8,440
- Low
- 4,077
- Period change
- up97.65%
Board events
- Buy queue: 4.4 million shares bid at 8,440 Rial.
- Reached its highest level in a year: 8,200 Rial.
- Opened 2.94% below the previous close.
- The 20-session average (7,360 Rial) crossed above the 50-session average (7,185 Rial) on Aug 31, 2026.
- 9 consecutive higher closes.
Trading board
- Last trade
8,440Rial
- up2.93%
- Bid queue
- Closing price
8,440Rial
- up2.93%
- Yesterday's close
8,200Rial
- Daily price band
- 7,960–8,440
- Market cap
41.2trillion Rial
- Earnings per share (EPS)
- 797
- Price/earnings (P/E)
- 10.60
- Shares outstanding
4.9billion
- Trades
- 544
- Volume
5.1million
- Turnover
43.0billion Rial
- Retail · Buy
4.8million
- Retail · Sell
1.6million
- Institutional · Buy
300,000
- Institutional · Sell
3.5million
- Net retail
- 3.2million
- Buyer-to-seller strength
- 9.67
Fundamentals
- EPS (trailing twelve months)
797Rial
- Price to earnings (P/E)
- 10.59
- Sector P/E
- 7.65
- Price to sales (P/S)
- 1.12
- Sales per share
7,566Rial
- Free float
- 33.00%
- Average monthly volume
17.3million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 19, 2025. The named holders together held 84.86% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 6.80% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 4,932,933 |
| Aug 9, 2026 | 1,803,655 |
| Aug 10, 2026 | -3,700,741 |
| Aug 11, 2026 | 8,767,935 |
| Aug 15, 2026 | -1,893,226 |
| Aug 16, 2026 | 13,057,791 |
| Aug 17, 2026 | 3,080,175 |
| Aug 18, 2026 | -1,589,039 |
| Aug 19, 2026 | -1,389,700 |
| Aug 22, 2026 | 998,000 |
| Aug 24, 2026 | -4,038,084 |
| Aug 25, 2026 | 4,347,394 |
| Aug 29, 2026 | -1,633,041 |
| Aug 31, 2026 | 4,574,911 |
| Sep 1, 2026 | 1,572,090 |
| Sep 2, 2026 | -1,194,773 |
| Sep 5, 2026 | 3,198,000 |
- Retail buy per capita
880,247,048Rial
- Retail sell per capita
30,337,627Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 183 of 721
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.16%
- 20-day average
7,436Rial
- 50-day average
7,193Rial
- 30-day average volume
- 17.9million
- Correlation with the dollar (30d)
- 0.07
- Correlation with the dollar (90d)
- -0.09
As of Sep 5, 2026
All-time high and low
- All-time high
8,440Rial
Sep 5, 2026- All-time low
257.6Rial
Dec 31, 2024- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down23.88%May 28, 2025 to Aug 13, 2025
Returns
Same group
Recent records
Symbol timeline
Major holder exits MNZN: IFMNvin Pishro Market Making Investment Fund
New major holder in MNZN: Company Amir Investment Group-(Public) - at 1.48%
Supervisor messageSuspension of trading symbols (MNZN), (MNZNH)
It is hereby announced that at the end of today's trading, the trading symbol of Bahar Dalahoo Animal and Dairy Products Company (MNZN) will be suspended for holding the annual general meeting for the purpose of approving the financial statements, and the trading symbol of the pre-emptive rights of Bahar Dalahoo Animal and Dairy Products Company (MNZNH) will be suspended due to the suspension of the main symbol. ISMZ, Tehran Stock Exchange (BORS)