MRJZFarabourse

MRJZ بازرگانی و تولیدی مرجان کار

0.76%Aug 19, 2026, 3:13 PM

3,940Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial

High: 6,568

Low: 1,336

Period change: 25.73%

Board events

Opened 2.52% below the previous close.

Trading board

Last trade: 3,940Rial; 0.76%

Closing price: 3,910Rial; 1.51%

Daily price band: 3,860–4,080
Market cap: 7.4trillion Rial
Earnings per share (EPS): 310
Price/earnings (P/E): 12.60
Shares outstanding: 1.9billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	5,083	3,920	3,950	12,000	2
2	312,773	3,900	3,960	1,500	1
5	65,775	3,880	3,970	200,000	1
2	14,000	3,870	3,980	24,654	3
9	378,941	3,860	3,990	4,620	1

Retail and institutional flow

Trades: 835
Volume: 20.8million
Turnover: 81.3billion Rial
Retail · Buy: 19.4million
Retail · Sell: 20.8million
Institutional · Buy: 1.4million
Institutional · Sell: 0
Net retail: 1.4million
Buyer-to-seller strength: 0.70

Fundamentals

EPS (trailing twelve months): 310Rial
Price to earnings (P/E): 12.61
Sector P/E: 7.18
Price to sales (P/S): 2.67
Sales per share: 1,465Rial
Average monthly volume: 29.8million
Sector: سایر محصولات کانی غیرفلزی
Market: بازار فرابورس
Board: بازار اول فرابورس
Updated: Aug 19, 2026

Retail flow history

Net retail30 days 90 days

Retail buy per capita: 244,367,947Rial
Retail sell per capita: 373,210,971Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

2,2075,118

Today's rank in its market: 766 of 904
From 52-week high: 23.02%
20-day volatility: 2.20%
20-day average: 3,879Rial
50-day average: 4,163Rial
30-day average volume: 22.1million
Correlation with the dollar (30d): -0.28
Correlation with the dollar (90d): -0.27

As of Aug 19, 2026

All-time high and low

All-time high: 6,546Rial
Dec 25, 2023
All-time low: 4.3Rial
Sep 16, 2009
From the all-time high: 39.81%
Deepest fall (5 years): 74.19%Aug 7, 2021 to Feb 8, 2022

Returns

Period	In rial	In dollars
1W	0.77%	0.35%
1M	8.31%	7.79%
3M	26.44%	20.61%
6M	41.10%	21.45%
YTD	34.11%	11.21%
1Y	64.30%	18.33%
3Y	27.06%	67.19%
5Y	25.83%	89.42%

Same group

Asset	Price	Change	Updated
KBDPKBDP	18,530Rial	2.98%	UpdatedAug 19, 2026, 3:13 PM
TUKZTUKZ	5,850Rial	2.99%	UpdatedAug 19, 2026, 3:13 PM
SHQPSHQP	723Rial	2.99%	UpdatedAug 19, 2026, 3:13 PM
MIGPMIGP	13,490Rial	0.37%	UpdatedAug 19, 2026, 3:13 PM
VARPVARP	5,210Rial	2.76%	UpdatedAug 19, 2026, 3:13 PM
YAFZYAFZ	5,340Rial	2.89%	UpdatedAug 19, 2026, 3:13 PM
ITLPITLP	15,230Rial	2.99%	UpdatedAug 19, 2026, 3:13 PM
LIAZLIAZ	14,900Rial	0.88%	UpdatedAug 19, 2026, 3:13 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Aug 19, 2026	3,870	4,000	3,860	3,910	1.51%	20,808,182
Aug 18, 2026	4,090	4,090	3,880	3,970	0.25%	29,785,079
Aug 17, 2026	3,980	3,980	3,910	3,980	2.84%	9,635,781
Aug 16, 2026	3,740	3,910	3,710	3,870	1.84%	24,875,646
Aug 15, 2026	3,960	3,960	3,770	3,800	2.06%	21,358,982
Aug 11, 2026	3,950	3,950	3,830	3,880	1.52%	27,890,955
Aug 10, 2026	3,940	4,060	3,930	3,940	2.72%	36,968,731
Aug 9, 2026	4,250	4,250	4,040	4,050	2.64%	29,707,232
Aug 8, 2026	4,200	4,200	4,080	4,160	1.96%	36,704,604
Aug 5, 2026	4,020	4,090	4,010	4,080	2.51%	34,410,612
Aug 3, 2026	3,980	3,980	3,940	3,980	2.84%	21,945,143
Aug 2, 2026	3,880	3,880	3,800	3,870	2.65%	13,321,954
Aug 1, 2026	3,620	3,790	3,620	3,770	2.45%	18,508,515
Jul 29, 2026	3,720	3,770	3,640	3,680	1.87%	14,606,067
Jul 28, 2026	3,740	3,830	3,720	3,750	2.09%	37,716,304
Jul 27, 2026	3,940	3,940	3,740	3,830	0.00%	33,643,128
Jul 26, 2026	3,810	3,840	3,770	3,830	2.68%	19,594,760
Jul 25, 2026	3,820	3,890	3,680	3,730	1.58%	33,863,165
Jul 22, 2026	3,820	3,820	3,610	3,790	2.16%	45,320,000
Jul 21, 2026	3,710	3,710	3,710	3,710	2.77%	2,951,268
Jul 20, 2026	3,530	3,730	3,530	3,610	0.55%	128,602,906
Jul 19, 2026	3,630	3,630	3,630	3,630	2.94%	3,861,885
Jul 18, 2026	3,740	3,740	3,740	3,740	2.86%	1,622,796
Jul 15, 2026				3,850	0.00%	0
Jul 14, 2026				3,850	0.00%	0
Jul 13, 2026				3,850	0.00%	0
Jul 12, 2026	3,850	3,850	3,850	3,850	2.95%	2,577,953
Jul 11, 2026	3,967	3,967	3,967	3,967	2.87%	1,789,000
Jul 8, 2026	4,084	4,084	4,084	4,084	2.94%	3,003,086
Jul 7, 2026	4,208	4,208	4,208	4,208	2.85%	8,954,367

Symbol timeline

12Jul

Supervisor messageJul 12, 2026, 10:06 AM

توقف نمادهای معاملاتی (قیستو1) و (کمرجان1) در پایان جلسه معاملات

به اطلاع می‌رساند؛ نمادهای معاملاتی شرکت قند بیستون (قیستو1) و شرکت بازرگانی و تولیدی مرجانکار (کمرجان1)، جهت برگزاری مجمع عمومی فوق العاده صاحبان سهام در روز سه‌شنبه مورخ 1405/04/23، در پایان معاملات امروز یکشنبه مورخ 1405/04/21 متوقف می‌شوند. مدیریت عملیات بازار فرابورس ایران