MIGP
MIGP
8,730Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 8,730 | 8,730 | 8,730 | 8,730 | −3.00% |
| Jul 15, 2026 | 9,000 | 9,470 | 9,000 | 9,000 | −0.43% |
| Jul 15, 2026 | 9,000 | 9,470 | 9,000 | 9,000 | −2.91% |
| Jul 15, 2026 | 9,000 | 9,470 | 9,000 | 9,000 | −2.80% |
| Jul 15, 2026 | 9,000 | 9,470 | 9,000 | 9,030 | −2.91% |
| Jul 15, 2026 | 9,000 | 9,470 | 9,000 | 9,160 | −2.80% |
| Jul 15, 2026 | 9,000 | 9,470 | 9,000 | 9,140 | 0.00% |
| Jul 15, 2026 | 9,000 | 9,470 | 9,000 | 9,000 | +2.16% |
| Jul 15, 2026 | 9,000 | 9,000 | 9,000 | 9,000 | −2.91% |
| Jul 14, 2026 | 9,270 | 9,300 | 9,270 | 9,270 | −2.93% |
| Jul 14, 2026 | 9,270 | 9,300 | 9,270 | 9,270 | −2.62% |
| Jul 14, 2026 | 9,270 | 9,290 | 9,270 | 9,270 | −2.93% |
| Jul 14, 2026 | 9,270 | 9,290 | 9,270 | 9,270 | −2.83% |
| Jul 14, 2026 | 9,270 | 9,290 | 9,270 | 9,270 | −2.93% |
| Jul 14, 2026 | 9,270 | 9,290 | 9,270 | 9,270 | −2.72% |
| Jul 14, 2026 | 9,270 | 9,270 | 9,270 | 9,270 | −2.93% |
| Jul 13, 2026 | 9,550 | 9,570 | 9,470 | 9,550 | +2.90% |
| Jul 13, 2026 | 9,550 | 9,570 | 9,470 | 9,550 | +1.83% |
| Jul 13, 2026 | 9,550 | 9,570 | 9,510 | 9,550 | +2.90% |
| Jul 13, 2026 | 9,550 | 9,570 | 9,510 | 9,550 | +2.80% |
| Jul 13, 2026 | 9,550 | 9,570 | 9,510 | 9,550 | +2.90% |
| Jul 13, 2026 | 9,550 | 9,550 | 9,530 | 9,530 | +2.47% |
| Jul 13, 2026 | 9,550 | 9,550 | 9,550 | 9,550 | +2.69% |
| Jul 12, 2026 | 9,270 | 9,410 | 9,270 | 9,300 | −2.83% |
| Jul 12, 2026 | 9,270 | 9,400 | 9,270 | 9,270 | −1.57% |
| Jul 12, 2026 | 9,270 | 9,400 | 9,270 | 9,270 | −2.93% |
| Jul 12, 2026 | 9,270 | 9,400 | 9,270 | 9,270 | −1.57% |
| Jul 12, 2026 | 9,270 | 9,270 | 9,270 | 9,270 | −2.93% |
| Jul 11, 2026 | 9,550 | 9,840 | 9,550 | 9,550 | −2.95% |
| Jul 11, 2026 | 9,550 | 9,840 | 9,550 | 9,550 | −2.74% |