Skip to main content
Sahmino
Watch Live
enfa
Back to prices
MRJZFarabourse

MRJZ بازرگانی و تولیدی مرجان کار

0.76%UpdatedAug 19, 2026, 3:13 PM
3,940Rial
Price historyToday1W1M3MYTD1Y5YAll

No trades recorded today; the chart shows trading on Aug 19, 2026.

High
4,000
Low
3,860
Period change
0.77%

Board events

  • Opened 2.52% below the previous close.

Trading board

Last trade

3,940Rial

0.76%
Closing price

3,910Rial

1.51%
Daily price band
3,860–4,080
Market cap

7.4trillion Rial

Earnings per share (EPS)
310
Price/earnings (P/E)
12.60
Shares outstanding

1.9billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
15,0833,9203,95012,0002
2312,7733,9003,9601,5001
565,7753,8803,970200,0001
214,0003,8703,98024,6543
9378,9413,8603,9904,6201
Retail and institutional flow
Trades
835
Volume

20.8million

Turnover

81.3billion Rial

Retail · Buy

19.4million

Retail · Sell

20.8million

Institutional · Buy

1.4million

Institutional · Sell

0

Net retail
1.4million
Buyer-to-seller strength
0.70

Fundamentals

EPS (trailing twelve months)

310Rial

Price to earnings (P/E)
12.61
Sector P/E
7.18
Price to sales (P/S)
2.67
Sales per share

1,465Rial

Average monthly volume

29.8million

Sector
سایر محصولات کانی غیرفلزی
Market
بازار فرابورس
Board
بازار اول فرابورس
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

244,367,947Rial

Retail sell per capita

373,210,971Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

2,2075,118
Today's rank in its market
766 of 904
From 52-week high
23.02%
20-day volatility
2.20%
20-day average

3,879Rial

50-day average

4,163Rial

30-day average volume
22.1million
Correlation with the dollar (30d)
-0.28
Correlation with the dollar (90d)
-0.27

As of Aug 19, 2026

All-time high and low

All-time high

6,546Rial

Dec 25, 2023
All-time low

4.3Rial

Sep 16, 2009
From the all-time high
39.81%
Deepest fall (5 years)
74.19%Aug 7, 2021 to Feb 8, 2022

Returns

PeriodIn rialIn dollars
1W
0.77%
0.35%
1M
8.31%
7.79%
3M
26.44%
20.61%
6M
41.10%
21.45%
YTD
34.11%
11.21%
1Y
64.30%
18.33%
3Y
27.06%
67.19%
5Y
25.83%
89.42%

Same group

AssetPriceChangeUpdated
KBDPKBDP
18,530Rial
2.98%
UpdatedAug 19, 2026, 3:13 PM
TUKZTUKZ
5,850Rial
2.99%
UpdatedAug 19, 2026, 3:13 PM
SHQPSHQP
723Rial
2.99%
UpdatedAug 19, 2026, 3:13 PM
MIGPMIGP
13,490Rial
0.37%
UpdatedAug 19, 2026, 3:13 PM
VARPVARP
5,210Rial
2.76%
UpdatedAug 19, 2026, 3:13 PM
YAFZYAFZ
5,340Rial
2.89%
UpdatedAug 19, 2026, 3:13 PM
ITLPITLP
15,230Rial
2.99%
UpdatedAug 19, 2026, 3:13 PM
LIAZLIAZ
14,900Rial
0.88%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateCloseChangeVolume
Aug 19, 2026, 3:13 PM3,940
0.76%
0
Aug 19, 2026, 1:05 PM3,940
0.76%
0
Aug 19, 2026, 12:35 PM3,940
0.76%
50,000
Aug 19, 2026, 12:30 PM3,930
1.01%
300,650
Aug 19, 2026, 12:25 PM3,920
1.26%
246,472
Aug 19, 2026, 12:20 PM3,900
1.76%
154,742
Aug 19, 2026, 12:15 PM3,890
2.02%
789,617
Aug 19, 2026, 12:10 PM3,930
1.01%
47,955
Aug 19, 2026, 12:05 PM3,870
2.52%
50,211
Aug 19, 2026, 12:00 PM3,920
1.26%
414,396
Aug 19, 2026, 11:55 AM3,860
2.77%
3,881,690
Aug 19, 2026, 11:50 AM3,900
1.76%
41,905
Aug 19, 2026, 11:45 AM3,890
2.02%
537,887
Aug 19, 2026, 11:30 AM3,940
0.76%
369,481
Aug 19, 2026, 11:25 AM3,920
1.26%
62,213
Aug 19, 2026, 11:20 AM3,910
1.51%
366,021
Aug 19, 2026, 11:00 AM3,900
1.76%
644,569
Aug 19, 2026, 10:55 AM3,870
2.52%
722,994
Aug 19, 2026, 10:50 AM3,920
1.26%
5,311,785
Aug 19, 2026, 10:35 AM4,000
0.76%
124,669
Aug 19, 2026, 10:30 AM3,990
0.50%
22,394
Aug 19, 2026, 10:25 AM3,980
0.25%
1,276,501
Aug 19, 2026, 10:15 AM3,940
0.76%
273,441
Aug 19, 2026, 10:10 AM3,930
1.01%
838,319
Aug 19, 2026, 10:05 AM3,960
0.25%
351,937
Aug 19, 2026, 9:55 AM3,970
0.00%
109,386
Aug 19, 2026, 9:50 AM3,930
1.01%
531,613
Aug 19, 2026, 9:40 AM3,940
0.76%
290,775
Aug 19, 2026, 9:35 AM3,960
0.25%
347,367
Aug 19, 2026, 9:30 AM3,970
0.00%
273,577

Symbol timeline

12Jul
Jul 12, 2026
Supervisor message
توقف نمادهای معاملاتی (قیستو1) و (کمرجان1) در پایان جلسه معاملات

به اطلاع می‌رساند؛ نمادهای معاملاتی شرکت قند بیستون (قیستو1) و شرکت بازرگانی و تولیدی مرجانکار (کمرجان1)، جهت برگزاری مجمع عمومی فوق العاده صاحبان سهام در روز سه‌شنبه مورخ 1405/04/23، در پایان معاملات امروز یکشنبه مورخ 1405/04/21 متوقف می‌شوند. مدیریت عملیات بازار فرابورس ایران