MSKN Housing Investment
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,180
- Low
- 1,496
- Period change
- up88.51%
Board events
- Buy queue: 7.1 million shares bid at 3,059 Rial.
- Opened 2.94% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
3,059Rial
- up3.00%
- Closing price
3,015Rial
- up1.52%
- Yesterday's close
2,970Rial
- Daily price band
- 2,881–3,059
- Market cap
47.6trillion Rial
- Earnings per share (EPS)
- 226
- Price/earnings (P/E)
- 13.30
- Shares outstanding
15.8billion
- Trades
- 1,723
- Volume
174million
- Turnover
525billion Rial
- Retail · Buy
174million
- Retail · Sell
142million
- Institutional · Buy
181,484
- Institutional · Sell
32.4million
- Net retail
- 32.2million
- Buyer-to-seller strength
- 1.07
Fundamentals
- EPS (trailing twelve months)
226Rial
- Price to earnings (P/E)
- 13.34
- Sector P/E
- 6.43
- Free float
- 29.00%
- Average monthly volume
87.5million
- Sector
- انبوه سازی، املاک و مستغلات
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Feb 12, 2025. The named holders together held 76.61% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 76.23% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 31,507,080 |
| Aug 9, 2026 | 5,711,973 |
| Aug 10, 2026 | -6,467,972 |
| Aug 11, 2026 | 51,956,794 |
| Aug 15, 2026 | -13,416,312 |
| Aug 16, 2026 | 5,868,376 |
| Aug 17, 2026 | -165,083 |
| Aug 18, 2026 | -11,182,000 |
| Aug 19, 2026 | 1,000,000 |
| Aug 22, 2026 | 6,000,000 |
| Aug 24, 2026 | 7,907,728 |
| Aug 25, 2026 | 13,000,000 |
| Aug 29, 2026 | 1,237,381 |
| Aug 31, 2026 | 652,626 |
| Sep 1, 2026 | 280,000 |
| Sep 2, 2026 | 0 |
| Sep 5, 2026 | 32,224,532 |
- Retail buy per capita
1,121,047,588Rial
- Retail sell per capita
851,580,294Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 8 of 721
- From 52-week high
- down3.50%
- 20-day volatility
- 2.55%
- 20-day average
2,882Rial
- 50-day average
2,605Rial
- 30-day average volume
- 86.7million
- Correlation with the dollar (30d)
- -0.11
- Correlation with the dollar (90d)
- -0.22
As of Sep 5, 2026
All-time high and low
- All-time high
5,270Rial
Mar 27, 2023- All-time low
207.2Rial
Sep 16, 2009- From the all-time high
- down41.95%
- Deepest fall (5 years)
- down71.35%Mar 27, 2023 to Sep 23, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbols (MSKN), (SHOY)
This is to inform that the trading symbol of the companies of Housing Investment Group (MSKN), Modiriyat Sanat Shooyande Towse'e Sanaye Behshahr (SHOY), due to the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageHalt of the symbol (MSKN1) due to disclosure of material information, Group B
It is hereby announced that the trading symbol of Sarmayeh Gozari Maskan Investment Company (MSKN1) has been halted due to the disclosure of material information, Group B. The said symbol will reopen no later than 10:15 on the next trading day, with a price fluctuation range limitation. Management of Stock Market Operations, Tehran Stock Exchange