SGOS Saman Gostar Isfahan
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 61,083
- Low
- 17,587
- Period change
- down36.14%
Board events
- Opened 2.99% below the previous close.
Trading board
- Last trade
40,310Rial
- up0.88%
- Closing price
39,380Rial
- down1.45%
- Yesterday's close
39,960Rial
- Daily price band
- 38,770–41,150
- Market cap
27.6trillion Rial
- Earnings per share (EPS)
- 1,764
- Price/earnings (P/E)
- 22.30
- Shares outstanding
700million
- Trades
- 2,222
- Volume
10.1million
- Turnover
397billion Rial
- Retail · Buy
9.8million
- Retail · Sell
10.1million
- Institutional · Buy
307,000
- Institutional · Sell
12,585
- Net retail
- 294,415
- Buyer-to-seller strength
- 0.92
Fundamentals
- EPS (trailing twelve months)
1,764Rial
- Price to earnings (P/E)
- 22.32
- Sector P/E
- 6.43
- Free float
- 66.00%
- Average monthly volume
12.5million
- Sector
- انبوه سازی، املاک و مستغلات
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Apr 29, 2025. The named holders together held 35.21% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 30.60% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -195,580 |
| Aug 9, 2026 | -407,000 |
| Aug 10, 2026 | -710,000 |
| Aug 11, 2026 | 307,000 |
| Aug 15, 2026 | -261,040 |
| Aug 16, 2026 | -90,000 |
| Aug 17, 2026 | 644,000 |
| Aug 18, 2026 | 307,000 |
| Aug 19, 2026 | 340,205 |
| Aug 22, 2026 | 307,000 |
| Aug 24, 2026 | -461,000 |
| Aug 25, 2026 | -291,670 |
| Aug 29, 2026 | 300,815 |
| Aug 31, 2026 | 307,075 |
| Sep 1, 2026 | -694,425 |
| Sep 2, 2026 | -307,000 |
| Sep 5, 2026 | -294,415 |
- Retail buy per capita
965,985,265Rial
- Retail sell per capita
1,076,239,669Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 346 of 721
- From 52-week high
- down34.64%
- 20-day volatility
- 2.30%
- 20-day average
37,077Rial
- 50-day average
30,100Rial
- 30-day average volume
- 10.4million
- Correlation with the dollar (30d)
- 0.01
- Correlation with the dollar (90d)
- -0.06
As of Sep 5, 2026
All-time high and low
- All-time high
76,899Rial
May 21, 2025- All-time low
121.95Rial
Jan 11, 2011- From the all-time high
- down47.58%
- Deepest fall (5 years)
- down76.42%May 21, 2025 to May 20, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbol (SGOS)
It is hereby announced that the trading symbol of Saman Gostar Esfahan Company (SGOS), given the completion of the suspension period related to suspected market manipulation (based on information or transactions), is ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of trading symbol (SGOS)
This is to inform that the trading symbol of Saman Gostar Isfahan Company (SGOS), pursuant to Article 18 of the Executive Regulation on the Manner of Conducting Transactions on the Tehran Stock Exchange, was suspended for a maximum of one business day due to suspicion of price manipulation or use of insider information. Tehran Stock Exchange Stock Market Operations Management