NAVF
NAVF
11,500Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 11,500 | 11,599 | 11,470 | 11,500 | −0.25% |
| Jul 18, 2026 | 11,500 | 11,599 | 11,470 | 11,500 | −0.43% |
| Jul 18, 2026 | 11,500 | 11,500 | 11,500 | 11,500 | −0.25% |
| Jul 15, 2026 | 11,607 | 11,607 | 11,271 | 11,538 | +0.28% |
| Jul 15, 2026 | 11,607 | 11,607 | 11,271 | 11,538 | +1.16% |
| Jul 15, 2026 | 11,607 | 11,607 | 11,271 | 11,541 | +0.72% |
| Jul 15, 2026 | 11,607 | 11,607 | 11,271 | 11,598 | +1.16% |
| Jul 15, 2026 | 11,607 | 11,607 | 11,271 | 11,604 | +0.02% |
| Jul 15, 2026 | 11,607 | 11,607 | 11,607 | 11,607 | +3.00% |
| Jul 14, 2026 | 11,049 | 11,400 | 11,049 | 11,271 | −0.79% |
| Jul 14, 2026 | 11,049 | 11,400 | 11,049 | 11,269 | 0.00% |
| Jul 14, 2026 | 11,049 | 11,400 | 11,049 | 11,269 | −1.14% |
| Jul 14, 2026 | 11,049 | 11,400 | 11,049 | 11,266 | −0.79% |
| Jul 14, 2026 | 11,049 | 11,400 | 11,049 | 11,264 | −0.06% |
| Jul 14, 2026 | 11,049 | 11,400 | 11,049 | 11,261 | −0.79% |
| Jul 14, 2026 | 11,049 | 11,400 | 11,049 | 11,259 | −0.06% |
| Jul 14, 2026 | 11,049 | 11,400 | 11,049 | 11,246 | −0.79% |
| Jul 14, 2026 | 11,049 | 11,300 | 11,049 | 11,210 | −1.14% |
| Jul 14, 2026 | 11,049 | 11,300 | 11,049 | 11,210 | −2.99% |
| Jul 14, 2026 | 11,049 | 11,300 | 11,049 | 11,210 | −1.14% |
| Jul 14, 2026 | 11,049 | 11,300 | 11,049 | 11,141 | −0.79% |
| Jul 14, 2026 | 11,049 | 11,049 | 11,049 | 11,049 | −2.99% |
| Jul 13, 2026 | 11,388 | 11,410 | 11,388 | 11,390 | −3.00% |
| Jul 13, 2026 | 11,388 | 11,410 | 11,388 | 11,389 | −2.81% |
| Jul 13, 2026 | 11,388 | 11,388 | 11,388 | 11,388 | −3.00% |
| Jul 12, 2026 | 11,740 | 11,740 | 11,740 | 11,740 | −3.00% |
| Jul 11, 2026 | 12,103 | 12,103 | 12,103 | 12,103 | −3.00% |
| Jul 8, 2026 | 12,310 | 12,600 | 12,181 | 12,477 | −2.99% |
| Jul 8, 2026 | 12,310 | 12,600 | 12,310 | 12,462 | −0.85% |
| Jul 8, 2026 | 12,310 | 12,600 | 12,310 | 12,462 | +0.09% |