NEHFFarabourse

NEHF Hamarz Neshaan Fund, D

0.13%Sep 16, 2026, 2:15 PM

31,806Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Filed figures

Revenue from operations Operating profit Net profit for the period

Figures in Rial

High: 31,806

Low: 23,170

Period change: up37.27%

Board events

Reached its highest level in a year: 31,805 Rial.
Volume ran 2.1 times the twenty-session average: 145 million shares.
123 consecutive higher closes.

Trading board

Last trade: 31,806Rial; up0.13%

Closing price: 31,805Rial; up0.13%

Yesterday's close: 31,765Rial
Daily price band: 30,813–32,717
Market cap: 50.9trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 1.6billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
100	99,687,986	31,805	31,806	20,192,006	21
1	1,000,000	31,804	31,807	100,000	1
1	1,000,000	31,803	31,808	100,000	1
1	1,000,000	31,802	31,809	100,000	1
1	1,000,000	31,801	31,810	100,000	1

Retail and institutional flow

Trades: 354
Volume: 145million
Turnover: 4.6trillion Rial
Retail · Buy: 1.8million
Retail · Sell: 4.2million
Institutional · Buy: 144million
Institutional · Sell: 141million
Net retail: 2.5million
Buyer-to-seller strength: 1.95

Fundamentals

Sector P/E: 1,021.96
Average monthly volume: 63.3million
Net asset value (NAV): 31,720Rial
Premium to NAV: up 0.27%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Sep 16, 2026

Shareholder register

The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 81.57% of the shares.

Holder	Shares	Share
Alborz Insurance Company (Public)BALB	166million	10.40%
Rural and Nomadic Social Insurance Fund Institute	136million	8.50%
Parsiyan Omid Lotus Market-Making Fund (Public)	126million	7.88%
Amin Reinsurance Company (Private)ETKA	125million	7.82%
Waspadari Harmarz (Private)	118million	7.35%
Eghtesad Gostari Mandegar Trading Investment Company	90.0million	5.62%
Mihan Wealth Creation Investment (Private)	64.3million	4.02%
Fan Ava Group (Public)FANP	62.3million	3.90%
Saba Oil and Gas Development Supply Fund (Public)	62.2million	3.89%
Building Natural Disaster Insurance Fund	55.7million	3.48%
Andishehzarin Pasargad Investment Fund	36.7million	2.29%
Sabhan Building Investment (Public)	35.0million	2.19%
Natural Person Portfolio	31.2million	1.95%
Arias Roozhan Group Company (Private)	29.0million	1.81%
Sina Insurance (Public)VSNP	25.3million	1.58%
Mehr Ayandegun Financial Group (Public)MEAZ	25.3million	1.58%
S.A.B. Ultimate Thinking Eghtesad Bidar Fund	24.7million	1.54%
PRX Portfolio-Company 81961--Institution 62774-	22.0million	1.38%
Hiraz Zarrin Financial Solutions Company (Private)	19.2million	1.20%
Manshur Middle East Expansion Company (Limited Liability)	18.3million	1.14%
Gohran Hope Development Investment (Public)	16.5million	1.03%
Partoamal Equity Investment Fund	16.4million	1.03%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Aug 18, 2026	-501,508
Aug 19, 2026	2,919,432
Aug 22, 2026	-5,647,652
Aug 24, 2026	1,252,212
Aug 25, 2026	-939,174
Aug 29, 2026	-3,405,445
Aug 31, 2026	1,421,857
Sep 1, 2026	-8,157,128
Sep 2, 2026	1,155,914
Sep 5, 2026	8,131,276
Sep 8, 2026	-1,858,668
Sep 9, 2026	-25,884
Sep 12, 2026	-5,253,202
Sep 14, 2026	-244,119
Sep 15, 2026	-9,127,285

Retail buy per capita: 1,385,862,105Rial
Retail sell per capita: 7,124,724,178Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

23,20331,805

Today's rank in its market: 289 of 961
From 52-week high: unchanged0.00%
20-day volatility: 0.02%
20-day average: 31,410Rial
50-day average: 30,773Rial
30-day average volume: 69.9million
Correlation with the dollar (30d): -0.00
Correlation with the dollar (90d): 0.08

As of Sep 16, 2026

All-time high and low

All-time high: 31,805Rial
Sep 16, 2026
All-time low: 10,000Rial
May 8, 2022
From the all-time high: unchanged0.00%
Deepest fall (5 years): down1.54%Jul 3, 2024 to Jul 6, 2024

Returns

Period	Rial	In dollars
1W	up0.64%	up1.52%
1M	up2.84%	down16.86%
3M	up8.53%	down24.96%
6M	up17.60%	down26.02%
YTD	up16.96%	down20.71%
1Y	up37.27%	down40.95%
3Y	up137.09%	down49.09%
5Y	—	—

Same group

Asset	Price	Change	Updated
KARFKara Fixed Income Investment Fund	36,934Rial	up0.12%	UpdatedSep 16, 2026, 2:15 PM
AVNFAvand Mofid Fixed Income Investment Fund	30,201Rial	up0.16%	UpdatedSep 16, 2026, 2:15 PM
FATFTrust Creator Parsi Fixed Income Investment Fund	139,540Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM
PSGFPasargad Fixed Income Investment Fund	17,268Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM
SEDFSepid Damavand Fund, D	35,541Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM
SAGFHasti Bakhsh Agile Equity Investment Fund	523,480Rial	down0.11%	UpdatedSep 16, 2026, 2:15 PM
LABFFarabi Smile Fixed Income Investment Fund	30,762Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM
SATFAtlas Mofid Development Equity Investment Fund	163,290Rial	down1.42%	UpdatedSep 16, 2026, 2:15 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Sep 16, 2026	31,805	31,806	31,805	31,805	up0.13%	138
Sep 15, 2026	31,765	31,766	31,765	31,765	up0.13%	111
Sep 14, 2026	31,724	31,726	31,724	31,724	up0.13%	93
Sep 13, 2026	31,684	31,685	31,684	31,684	up0.13%	24
Sep 12, 2026	31,643	31,644	31,640	31,642	up0.13%	86
Sep 9, 2026	31,603	31,604	31,601	31,602	up0.13%	31
Sep 8, 2026	31,562	31,563	31,559	31,561	up0.12%	55
Sep 7, 2026	31,522	31,523	31,522	31,522	up0.13%	39
Sep 6, 2026	31,482	31,483	31,482	31,482	up0.12%	87
Sep 5, 2026	31,442	31,445	31,442	31,443	up0.14%	50
Sep 2, 2026	31,402	31,403	31,399	31,400	up0.12%	126
Sep 1, 2026	31,362	31,363	31,359	31,361	up0.12%	64
Aug 31, 2026	31,322	31,323	31,320	31,322	up0.20%	83
Aug 29, 2026	31,262	31,263	31,258	31,261	up0.20%	105
Aug 26, 2026	31,202	31,203	31,199	31,200	up0.12%	40
Aug 25, 2026	31,162	31,163	31,162	31,162	up0.13%	30
Aug 24, 2026	31,123	31,124	31,120	31,122	up0.13%	105
Aug 23, 2026	31,084	31,085	31,082	31,083	up0.12%	40
Aug 22, 2026	31,045	31,046	31,045	31,045	up0.13%	52
Aug 19, 2026	31,005	31,006	31,004	31,005	up0.13%	48
Aug 18, 2026	30,966	30,967	30,966	30,966	up0.13%	56
Aug 17, 2026	30,927	30,928	30,927	30,927	up0.13%	27
Aug 16, 2026	30,888	30,889	30,886	30,887	up0.12%	41
Aug 15, 2026	30,849	30,850	30,849	30,850	up0.19%	5
Aug 11, 2026	30,790	30,792	30,790	30,791	up0.19%	146
Aug 10, 2026	30,732	30,733	30,730	30,732	up0.12%	48
Aug 9, 2026	30,694	30,695	30,692	30,694	up0.13%	13
Aug 8, 2026	30,655	30,656	30,654	30,655	up0.13%	70
Aug 5, 2026	30,616	30,617	30,616	30,616	up0.20%	160
Aug 3, 2026	30,558	30,559	30,555	30,556	up0.18%	124