Back to prices
NGHRStocks
NGHR Amber Commodity Fund 1
up1.05%UpdatedSep 16, 2026, 2:15 PM
12,360RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 14,999
- Low
- 9,904
- Period change
- up24.44%
Trading board
- Last trade
12,360Rial
- up1.05%
- Closing price
12,341Rial
- up0.89%
- Yesterday's close
12,232Rial
- Daily price band
- 11,009–13,455
- Market cap
74.0trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
6.0billion
Order book
Retail and institutional flow
- Trades
- 2,340
- Volume
37.6million
- Turnover
464billion Rial
- Retail · Buy
35.6million
- Retail · Sell
33.6million
- Institutional · Buy
1.8million
- Institutional · Sell
3.8million
- Net retail
- 2.0million
- Buyer-to-seller strength
- 1.05
Fundamentals
- Average monthly volume
158million
- Net asset value (NAV)
12,136Rial
- Premium to NAV
- up 1.69%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Sep 17, 2026
Shareholder register
The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 11.18% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | -6,790,752 |
| Aug 19, 2026 | 15,761,107 |
| Aug 22, 2026 | -6,402,317 |
| Aug 24, 2026 | -6,092,706 |
| Aug 25, 2026 | -6,670,635 |
| Aug 29, 2026 | -642,170 |
| Aug 31, 2026 | -5,993,918 |
| Sep 1, 2026 | -15,277,180 |
| Sep 2, 2026 | -2,804,838 |
| Sep 5, 2026 | -4,574,993 |
| Sep 8, 2026 | -8,900,770 |
| Sep 9, 2026 | -4,959,969 |
| Sep 12, 2026 | -26,973,284 |
| Sep 14, 2026 | -16,832,455 |
| Sep 15, 2026 | 1,038,417 |
- Retail buy per capita
290,753,458Rial
- Retail sell per capita
821,512,118Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 156 of 736
- 20-day volatility
- 2.13%
- 20-day average
12,310Rial
- 50-day average
11,454Rial
- 30-day average volume
- 143million
- Correlation with the dollar (30d)
- 0.50
- Correlation with the dollar (90d)
- 0.52
As of Sep 16, 2026
All-time high and low
- All-time high
14,605Rial
Feb 10, 2026- All-time low
9,904Rial
Jan 11, 2026- From the all-time high
- down15.37%
- Deepest fall (5 years)
- down31.39%Feb 10, 2026 to Apr 21, 2026
Returns
Same group
Recent records
Symbol timeline
16Sep
Sep 16, 2026Major holder changeStocks
Aksir Suda Investment Fund raises stake in NGHR to 1.13%
12Sep
Sep 12, 2026Major holder changeStocks
Major holder exits NGHR: Aksir Suda Investment Fund
12Sep
Sep 12, 2026Major holder changeStocks
New major holder in NGHR: Karaandishe Hamraz (Private) at 1.49%
12Sep
Sep 12, 2026Major holder changeStocks
New major holder in NGHR: Avazeeh Innovation Experts (Private) at 1.1%
25Aug
Aug 25, 2026Major holder changeStocks