NMTP Niro Moharrekeh Machinery Manufacturing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 9,520
- Low
- 5,460
- Period change
- up37.97%
Board events
- Buy queue: 5,620 shares bid at 9,520 Rial.
- Reached its highest level in a year: 9,520 Rial.
- Volume ran 2.4 times the twenty-session average: 2.4 million shares.
- Opened 2.92% above the previous close.
- 7 consecutive higher closes.
Trading board
- Last trade
9,520Rial
- up2.92%
- Bid queue
- Closing price
9,520Rial
- up2.92%
- Yesterday's close
9,250Rial
- Daily price band
- 8,980–9,520
- Market cap
3.4trillion Rial
- Earnings per share (EPS)
- 5
- Price/earnings (P/E)
- 1,904.00
- Shares outstanding
355million
- Trades
- 105
- Volume
2.4million
- Turnover
22.9billion Rial
- Retail · Buy
2.4million
- Retail · Sell
2.4million
- Institutional · Buy
0
- Institutional · Sell
10,700
- Net retail
- 10,700
- Buyer-to-seller strength
- 1.44
Fundamentals
- EPS (trailing twelve months)
5Rial
- Price to earnings (P/E)
- 1,904.00
- Average monthly volume
794,785
- Sector
- ماشین آلات و تجهیزات
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 16, 2026
Major shareholders
Holdings as counted for the assembly of Sep 1, 2026. The named holders together held 30.51% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 29, 2026. The named holders together hold 37.09% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 22, 2026 | -70,000 |
| Aug 24, 2026 | -25,000 |
| Aug 25, 2026 | 0 |
| Aug 29, 2026 | 0 |
| Aug 31, 2026 | 0 |
| Sep 9, 2026 | 2,100,000 |
| Sep 12, 2026 | 0 |
| Sep 14, 2026 | 0 |
| Sep 15, 2026 | 0 |
- Retail buy per capita
1,054,678,184Rial
- Retail sell per capita
871,255,891Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 115 of 957
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.72%
- 20-day average
8,040Rial
- 50-day average
7,367Rial
- 30-day average volume
- 923,778
- Correlation with the dollar (30d)
- -0.26
- Correlation with the dollar (90d)
- -0.20
As of Sep 16, 2026
All-time high and low
- All-time high
39,900Rial
Jul 18, 2020- All-time low
173.57Rial
Feb 25, 2013- From the all-time high
- down76.14%
- Deepest fall (5 years)
- down69.70%Mar 24, 2024 to Jun 8, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNon-confirmation of part of the trades in the trading symbol (NMTP1)
It is hereby announced that, in accordance with clause 19 of Article 10 (repeated) of the executive instructions on the manner of conducting trades in Iran Fara Bourse (IFB), part of today's, Wednesday dated 1405/06/18, trades in the trading symbol (NMTP1) was not confirmed. ISMZ of Market Operations of Iran Fara Bourse (IFB)
Supervisor messageSuspension of the trading symbol (Tamharekeh1) at the end of the trading session
It is hereby announced that the trading symbol of Machine Sazi Niroo Mohareke Company (Tamharekeh1) will be suspended at the end of today's trading, Saturday 1405/06/07, for holding the extraordinary annual general meeting (second call) of shareholders on Tuesday 1405/06/10. Market Operations Management, Iran Fara Bourse
Supervisor messageHalt of trading symbols (PEIZ1) and (Tamahrekeh1) at the end of the trading session
It is hereby announced that the trading symbols of Oil Industries Equipment Manufacturing Company (PEIZ1) and Machine Sazi Niroo Mohareke Company (Tamahrekeh1), for the purpose of holding an extraordinary general meeting of shareholders, will be halted at the end of today's trading, Saturday, 1405/05/24, on Monday, 1405/05/26. Market Operations Management of Iran Fara Bourse
Supervisor messageReopening of trading symbol (Tmohareke1)
This is to inform that the trading symbol of Niru Moharrekeh Machine Manufacturing Company (Tmohareke1), following the cancellation of the annual general meeting of shareholders, in accordance with the provisions set out in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, is ready for trading today, Saturday, dated 1405/05/10, with a price fluctuation range restriction. Market Operations Management of Iran Fara Bourse
Ordinary General Meeting — NMTP
Supervisor messageHalt of Trading Symbol (Tmohareke1) at the End of the Trading Session
This is to inform that the trading symbol of Machine Sazi Niroo Moharrekeh Company (Tmohareke1) will be halted at the end of today's trading, Wednesday 1405/05/07, for the holding of the annual general meeting of shareholders on Sunday 1405/05/11. Market Operations Management, Iran Fara Bourse
Supervisor messageReopening of trading symbol (Tmoharrekeh1)
This is to inform that the trading symbol of Niroo Moharrekeh Machine Manufacturing Company (Tmoharrekeh1), following the cancellation of the annual ordinary general meeting of shareholders, in accordance with the provisions set out in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, is ready for trading today, Saturday, 1405/05/03, with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse