NOGH
NOGH
11,458Rial−1.58%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 11,642 | −1.58% |
| Jul 18, 2026 | 12,025 | 12,095 | 11,653 | 11,882 | −0.80% |
| Jul 18, 2026 | 12,025 | 12,095 | 11,700 | 11,895 | −0.79% |
| Jul 18, 2026 | 12,025 | 12,095 | 11,801 | 11,913 | +0.08% |
| Jul 18, 2026 | 12,025 | 12,095 | 11,810 | 11,924 | +0.47% |
| Jul 18, 2026 | 12,025 | 12,095 | 11,810 | 11,927 | +0.35% |
| Jul 18, 2026 | 12,025 | 12,095 | 11,810 | 11,937 | +0.32% |
| Jul 18, 2026 | 12,025 | 12,095 | 11,810 | 11,945 | +0.70% |
| Jul 18, 2026 | 12,025 | 12,095 | 11,810 | 11,960 | +0.89% |
| Jul 18, 2026 | 12,025 | 12,095 | 11,969 | 12,020 | +1.67% |
| Jul 18, 2026 | 0 | 0 | 0 | 11,793 | 0.00% |
| Jul 15, 2026 | 11,841 | 11,998 | 11,821 | 11,905 | +4.01% |
| Jul 15, 2026 | 11,841 | 11,998 | 11,821 | 11,906 | +3.96% |
| Jul 15, 2026 | 11,841 | 11,998 | 11,821 | 11,906 | +4.20% |
| Jul 15, 2026 | 11,841 | 11,998 | 11,821 | 11,894 | +4.38% |
| Jul 15, 2026 | 11,841 | 11,998 | 11,821 | 11,889 | +4.39% |
| Jul 15, 2026 | 11,841 | 11,921 | 11,821 | 11,869 | +4.20% |
| Jul 15, 2026 | 11,841 | 11,908 | 11,821 | 11,864 | +3.51% |
| Jul 15, 2026 | 11,841 | 11,908 | 11,821 | 11,864 | +3.84% |
| Jul 15, 2026 | 11,841 | 11,908 | 11,841 | 11,870 | +3.59% |
| Jul 15, 2026 | 0 | 0 | 0 | 11,439 | 0.00% |
| Jul 14, 2026 | 11,222 | 11,377 | 11,160 | 11,284 | +2.37% |
| Jul 14, 2026 | 11,222 | 11,375 | 11,160 | 11,278 | +2.50% |
| Jul 14, 2026 | 11,222 | 11,340 | 11,160 | 11,273 | +2.12% |
| Jul 14, 2026 | 11,222 | 11,340 | 11,160 | 11,270 | +1.92% |
| Jul 14, 2026 | 11,222 | 11,340 | 11,160 | 11,266 | +1.83% |
| Jul 14, 2026 | 11,222 | 11,340 | 11,160 | 11,262 | +2.04% |
| Jul 14, 2026 | 11,222 | 11,340 | 11,160 | 11,253 | +2.05% |
| Jul 14, 2026 | 11,222 | 11,290 | 11,160 | 11,231 | +1.63% |
| Jul 14, 2026 | 11,222 | 11,290 | 11,160 | 11,220 | +1.61% |