NOGH Kahkeshan Firouzeh 1 Commodity Fund
Trading board
- Last trade
13,051Rial
- up0.64%
- Closing price
13,069Rial
- up0.78%
- Yesterday's close
12,968Rial
- Daily price band
- 11,672–14,264
- Market cap
105trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
8.0billion
- Trades
- 4,533
- Volume
86.2million
- Turnover
1.1trillion Rial
- Retail · Buy
74.4million
- Retail · Sell
62.2million
- Institutional · Buy
10.2million
- Institutional · Sell
22.4million
- Net retail
- 12.3million
- Buyer-to-seller strength
- 0.75
Fundamentals
- Average monthly volume
294million
- Net asset value (NAV)
12,932Rial
- Premium to NAV
- up 1.06%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Sep 18, 2026
Shareholder register
The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 20.07% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 19, 2026 | -1,175,487 |
| Aug 22, 2026 | 1,502,813 |
| Aug 24, 2026 | 13,963,361 |
| Aug 25, 2026 | 17,066,605 |
| Aug 29, 2026 | 15,740,978 |
| Aug 31, 2026 | -3,989,985 |
| Sep 1, 2026 | -85,211 |
| Sep 2, 2026 | 1,662,714 |
| Sep 5, 2026 | -6,569,724 |
| Sep 8, 2026 | 84,186,773 |
| Sep 9, 2026 | 3,411,594 |
| Sep 12, 2026 | 89,223,589 |
| Sep 14, 2026 | 10,472,415 |
| Sep 15, 2026 | -2,181,887 |
- Retail buy per capita
502,981,298Rial
- Retail sell per capita
1,227,333,115Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 190 of 737
- 20-day volatility
- 2.12%
- 20-day average
13,381Rial
- 50-day average
12,457Rial
- 30-day average volume
- 247million
- Correlation with the dollar (30d)
- 0.40
- Correlation with the dollar (90d)
- 0.46
As of Sep 16, 2026
All-time high and low
- All-time high
20,118Rial
Jan 20, 2026- All-time low
10,000Rial
Dec 20, 2025- From the all-time high
- down35.13%
- Deepest fall (5 years)
- down45.78%Jan 20, 2026 to Apr 21, 2026
Returns
Same group
Recent records
Symbol timeline
Traded Investment Fund Index cuts stake in NOGH to 7.67%
حمایت ۱۳٬۱۲۴ ریالی شکست و هدف نزولی محقق شد، حالا تصمیم فدرالرزرو روی میز است
معاملهٔ نزولی بسته شد و خنثی میشوم، چون یک روز مانده به تصمیم فدرالرزرو، گرفتن موضع جهتدار روی فلزی با نوسان تحققیافتهٔ ۲٫۱ درصد در روز، شرط روی یک خبر است نه روی داده. تصمیم چهارشنبه ۲۵ شهریور اعلام میشود و چون پنجشنبه و جمعه بازار تعطیل است، اولین جلسهای که میتواند آن را قیمتگذاری کند شنبه ۲۸ شهریور است، یعنی ریسک گپ آخر هفته را باید پذیرفت. ابطال دیدگاه ۱۳٬۳۷۷ ریال.