NOSH Noosh Mazandaran
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 20,120
- Low
- 6,110
- Period change
- up138.62%
Board events
- Sell queue: 137,955 shares offered at 16,520 Rial.
- Volume ran 5.5 times the twenty-session average: 79.0 million shares.
- Opened 2.96% below the previous close.
Trading board
- Last trade
16,520Rial
- down2.99%
- Closing price
16,560Rial
- down2.76%
- Yesterday's close
17,030Rial
- Daily price band
- 16,520–17,540
- Market cap
16.6trillion Rial
- Earnings per share (EPS)
- 487
- Price/earnings (P/E)
- 34.00
- Shares outstanding
1.0billion
- Trades
- 4,485
- Volume
79.0million
- Turnover
1.3trillion Rial
- Retail · Buy
68.0million
- Retail · Sell
21.7million
- Institutional · Buy
11.0million
- Institutional · Sell
57.2million
- Net retail
- 46.2million
- Buyer-to-seller strength
- 0.30
Fundamentals
- EPS (trailing twelve months)
487Rial
- Price to earnings (P/E)
- 34.00
- Sector P/E
- 7.78
- Price to sales (P/S)
- 5.17
- Sales per share
3,200Rial
- Free float
- 65.00%
- Average monthly volume
19.2million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jul 15, 2010. The named holders together held 85.40% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 32.48% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 9, 2026 | 0 |
| Aug 10, 2026 | 1,148,167 |
| Aug 11, 2026 | 287,000 |
| Aug 15, 2026 | 850,000 |
| Aug 16, 2026 | 432,196 |
| Aug 29, 2026 | 38,745,574 |
| Aug 31, 2026 | 39,398,443 |
| Sep 1, 2026 | 33,748,518 |
| Sep 2, 2026 | 200,000 |
| Sep 5, 2026 | 46,249,512 |
- Retail buy per capita
656,211,018Rial
- Retail sell per capita
696,646,400Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 717 of 721
- From 52-week high
- down15.46%
- 20-day volatility
- 1.87%
- 20-day average
16,248Rial
- 50-day average
16,742Rial
- 30-day average volume
- 15.3million
- Correlation with the dollar (30d)
- -0.22
- Correlation with the dollar (90d)
- -0.23
As of Sep 5, 2026
All-time high and low
- All-time high
45,170Rial
Aug 12, 2020- All-time low
2.85Rial
Oct 17, 2009- From the all-time high
- down63.43%
- Deepest fall (5 years)
- down61.85%May 6, 2023 to Sep 24, 2025
Returns
Same group
Recent records
Symbol timeline
Arvin Trade Samim Company -(Private) - cuts stake in NOSH to 6.23%
Company Pars Capital Provider Companyویاکک سPars Capital Provider CompanyاهAn -(Private) - cuts stake in NOSH to 13.6%
Arvin Trade Samim Company -(Private) - cuts stake in NOSH to 8.1%
Ultimate Vision Investment Company-(Private) - cuts stake in NOSH to 4%
Major holder exits NOSH: Setare Kesht Aftab Company -Limited Liability-
Ordinary General Meeting — NOSH
Ordinary General Meeting — NOSH
Supervisor messageHalt of trading symbols (ALIR), (NOSH)
It is hereby announced that, at the close of today's trading, the trading symbol of Iran Aluminium Company (ALIR) will be halted for holding an extraordinary general meeting for the purpose of electing board of directors members, and Nosh Mazandaran (NOSH) will be halted for holding the annual general meeting for the purpose of approving financial statements. Tehran Stock Exchange Market Operations Management
Noosh Mazandaran block share offering of 16.34 percent on the Tehran Stock Exchange
Supervisor messageSuspension of trading symbol (NOSH)
This is to inform that at the end of today's trading, the trading symbol of Noush Mazandaran Company (NOSH) will be suspended for holding the annual general meeting for the purpose of approving the financial statements. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbol (NOSH)
It is hereby announced that the trading symbol of Noush Mazandaran Company (NOSH), due to the annual ordinary general meeting not reaching quorum, is ready for trading with a restriction on the price fluctuation range. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageHalt of trading symbols (DTRA), (BDAN), (ROZD), (Esfahan Steel), (ZARM), (NOSH)
This is to inform that at the end of today's trading, the trading symbols of Atra Zist Ara (DTRA), Dana Insurance (BDAN), Rozdaru (ROZD), Esfahan Steel Company (Esfahan Steel), Zar Macaron (ZARM), and Noush Mazandaran (NOSH) will be halted for the holding of the annual general meeting for the purpose of approving the financial statements. Tehran Stock Exchange Equity Market Operations Management
Supervisor messageNotice regarding non-confirmation of part of the trades (NOSH)
This is to inform that part of the trades of the trading symbol of Nooshmazandaran Company (NOSH) on today's date, pursuant to Article 31 of the Executive Instruction on the Manner of Conducting Trades on the Tehran Stock Exchange, was not confirmed due to suspicion of use of insider information. Market Operations Management of the Tehran Stock Exchange