Back to prices
OJDFFarabourse
OJDF Ouj Damavand Fund-S
up0.02%UpdatedOct 5, 2026, 1:25 PM
53,689RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 55,447
- Low
- 20,570
- Period change
- up155.00%
Trading board
- Last trade
53,689Rial
- up0.02%
- Closing price
53,113Rial
- down1.05%
- Yesterday's close
53,679Rial
- Daily price band
- 52,069–55,289
- Market cap
10.6trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
200million
Order book
Retail and institutional flow
- Trades
- 10
- Volume
9,949
- Turnover
528million Rial
- Retail · Buy
298
- Retail · Sell
9,749
- Institutional · Buy
9,651
- Institutional · Sell
200
- Net retail
- 9,451
- Buyer-to-seller strength
- 4.00
Fundamentals
- Sector P/E
- 1,046.87
- Average monthly volume
3.0million
- Net asset value (NAV)
53,464Rial
- Premium to NAV
- down 0.66%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 91.01% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -5,187 |
| Sep 6, 2026 | 75,615 |
| Sep 7, 2026 | -11,951 |
| Sep 8, 2026 | -33,021 |
| Sep 9, 2026 | -1,396 |
| Sep 12, 2026 | 31,951 |
| Sep 13, 2026 | 179,247 |
| Sep 14, 2026 | -145,631 |
| Sep 15, 2026 | 26,215 |
| Sep 16, 2026 | -28,020 |
| Sep 19, 2026 | -23,818 |
| Sep 20, 2026 | -49,867 |
| Sep 21, 2026 | -428 |
| Sep 22, 2026 | -1,633 |
| Sep 23, 2026 | -90 |
| Sep 26, 2026 | 1,507 |
| Sep 27, 2026 | -1,298 |
| Sep 28, 2026 | 110,477 |
| Sep 29, 2026 | 16,751 |
| Sep 30, 2026 | 8,386 |
| Oct 3, 2026 | 44,386 |
| Oct 4, 2026 | -87,323 |
| Oct 5, 2026 | -9,451 |
- Retail buy per capita
7,913,837Rial
- Retail sell per capita
64,724,830Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
20,71254,728
- Today's rank in its market
- 403 of 1,107
- From 52-week high
- down1.90%
- 20-day volatility
- 2.29%
- 20-day average
50,851Rial
- 50-day average
44,921Rial
- 30-day average volume
- 2.2million
- Correlation with the dollar (30d)
- 0.05
- Correlation with the dollar (90d)
- -0.11
As of Oct 5, 2026
All-time high and low
- All-time high
54,728Rial
Oct 3, 2026- All-time low
8,881Rial
Oct 29, 2022- From the all-time high
- down1.90%
- Deepest fall (5 years)
- down26.89%May 7, 2025 to Aug 25, 2025
Returns
Same group
Recent records
Symbol timeline
10Oct
Oct 10, 2026Shareholder assembly
Ordinary General Meeting — OJDF
12Sep
Sep 12, 2026Major holder changeFarabourse
Steel Development Fixed-Income Securities Fund raises stake in OJDF to 12.22%
12Sep
Sep 12, 2026Major holder changeFarabourse
Major holder exits OJDF: Sepid Damavand Investment Fund
5Sep
Sep 5, 2026Shareholder assembly