Skip to main content
Sahmino
faen
Back to prices
PAMFFarabourse

PAMF Parto Amal Equity Fund, S

up3.00%UpdatedOct 5, 2026, 1:25 PM
33,307Rial
Price historyToday1W1M3MYTD1Y5Y with a free accountAll with a free account
Indicators
Filed figures
Revenue from operationsOperating profitNet profit for the period
Figures in Rial
High
33,307
Low
11,236
Period change
up180.75%

Board events

  • Trading at the day's price cap, 33,307 Rial.
  • Reached its highest level in a year: 32,337 Rial.
  • 6 consecutive higher closes.

Trading board

Last trade

33,307Rial

up3.00%
Closing price

32,519Rial

up0.56%
Yesterday's close

32,337Rial

Daily price band
31,367–33,307
Market cap

32.5trillion Rial

Earnings per share (EPS)
0
Shares outstanding

1.0billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
128,36432,60533,307500,0001
8754,00032,600———
101,000,00032,500———
11,81632,385———
188,88831,758———
Retail and institutional flow
Trades
72
Volume

3.6million

Turnover

119billion Rial

Retail · Buy

58,854

Retail · Sell

859,226

Institutional · Buy

3.6million

Institutional · Sell

2.8million

Net retail
800,372
Buyer-to-seller strength
1.67

Fundamentals

Sector P/E
1,067.75
Average monthly volume

5.2million

Net asset value (NAV)

31,294Rial

Premium to NAV
up 3.91%
Sector
صندوق سرمایه گذاری قابل معامله
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Oct 4, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 84.56% of the shares.

HolderSharesShare
Traded Investment Fund Index

417million

41.69%
PRX Portfolio-Company 11813--Company 05487

73.5million

7.35%
Pasargad Fixed Income Securities Investment Fund

51.0million

5.10%
Rural and Nomadic Social Insurance Fund Institute

47.9million

4.79%
Seperseramaye Bidar Investment Fund

46.2million

4.62%
Third Millennium Joint Investment Fund Pad

33.0million

3.30%
Damavand Dedicated Investment Fund

29.5million

2.95%
Value Creator Investors Dei Investment Fund

22.7million

2.27%
Central Insurance Company of the Islamic Republic of Iran

20.0million

2.00%
Avaye Fardaye Zagros Investment Fund

18.0million

1.80%
Berlian City Fixed-Income Securities Fund

17.0million

1.70%
PRX Portfolio - Company 11813 - Institution 85514

15.0million

1.50%
Bank Iran Zamin Investment Fund

13.0million

1.30%
Aksir Suda Investment Fund

11.5million

1.15%
Gol Fodeh Investment (Private)

10.2million

1.02%
Emerald Kourosh Investment Fund

10.2million

1.02%
Khorshidsepehr Investment Company (Private)

10.0million

1.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days with a free account
Net retail flow per day
DateNet retail
Sep 6, 2026890,161
Sep 7, 20263,487,979
Sep 8, 2026-181,064
Sep 9, 2026-196,131
Sep 12, 2026528,296
Sep 13, 2026317,237
Sep 14, 2026126,861
Sep 15, 2026-1,080,804
Sep 16, 2026-23,037
Sep 19, 2026-798,996
Sep 20, 2026114,072
Sep 21, 2026283,864
Sep 22, 2026646,686
Sep 23, 2026192,444
Sep 26, 20261,806,508
Sep 27, 202622,526
Sep 28, 20264,887,523
Sep 29, 20265,411,811
Sep 30, 2026685,787
Oct 3, 2026493,811
Oct 4, 20264,424
Oct 5, 2026-800,372
Retail buy per capita

212,652,581Rial

Retail sell per capita

1,862,744,686Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

11,60932,519
Today's rank in its market
5 of 1,107
From 52-week high
up2.42%
20-day volatility
1.67%
20-day average

29,182Rial

50-day average

26,364Rial

30-day average volume
4.7million
Correlation with the dollar (30d)
0.25
Correlation with the dollar (90d)
-0.13

As of Oct 5, 2026

All-time high and low

All-time high

32,519Rial

Oct 5, 2026
All-time low

10,000Rial

May 3, 2025
From the all-time high
up2.42%
Deepest fall (5 years)
down15.14%Jan 13, 2026 to May 20, 2026

Returns

PeriodRialIn dollars
1W
up4.49%
down1.34%
1M
up24.64%
up3.44%
3M
up48.79%
down3.48%
6M
up124.95%
up31.44%
YTD
up124.95%
up30.93%
1Y
up180.75%
up16.14%
3Y——
5Y——

Same group

AssetPriceChangeUpdated
AVNFAvand Mofid Fixed Income Investment Fund30,695Rial
up0.10%
UpdatedOct 5, 2026, 1:25 PM
PSGFPasargad Fixed Income Investment Fund17,553Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
KARFKara Fixed Income Investment Fund37,547Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
FATFTrust Creator Parsi Fixed Income Investment Fund141,846Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
SEDFSepid Damavand Fund, D36,113Rial
up0.12%
UpdatedOct 5, 2026, 1:25 PM
SAGFHasti Bakhsh Agile Equity Investment Fund553,490Rial
down0.27%
UpdatedOct 5, 2026, 1:25 PM
LABFFarabi Smile Fixed Income Investment Fund31,284Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
SATFAtlas Mofid Development Equity Investment Fund169,350Rial
down0.22%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 5, 202631,82833,30731,80832,519
up0.56%
3,647,971
Oct 4, 202632,90033,29931,65032,337
up0.02%
2,808,136
Oct 3, 202633,00533,00531,65032,330
up0.89%
1,677,076
Sep 30, 202632,05132,05231,93432,045
up2.97%
917,752
Sep 29, 202631,12231,12231,12031,121
up3.00%
15,968,497
Sep 28, 202630,21630,21630,21630,216
up3.00%
8,312,477
Sep 27, 202629,39829,49628,61229,336
up2.44%
1,862,222
Sep 26, 202628,30129,48028,30128,637
down0.16%
33,101,099
Sep 23, 202628,19928,80828,14028,682
up2.55%
4,170,708
Sep 22, 202627,44028,19527,38027,969
up2.16%
758,925
Sep 21, 202627,20027,92626,97027,378
up0.95%
799,410
Sep 20, 202626,70027,93726,31527,120
down0.02%
5,567,843
Sep 19, 202627,47327,74327,03527,126
down2.67%
2,529,108
Sep 16, 202628,10528,50027,40027,871
down0.84%
10,706,636
Sep 15, 202628,83929,65927,94128,106
down2.43%
3,628,859
Sep 14, 202628,54029,00028,53928,805
up0.63%
934,948
Sep 13, 202629,20129,20128,50128,624
up0.95%
1,097,625
Sep 12, 202628,62028,62028,30028,354
up2.03%
570,935
Sep 9, 202627,79828,10026,98027,789
up1.86%
1,359,241
Sep 8, 202627,54227,54526,76327,282
up2.02%
3,266,179
Sep 7, 202625,60226,87325,60026,743
up2.50%
8,654,445
Sep 6, 202626,35026,55025,61026,091
down0.32%
2,501,058
Sep 5, 202626,39526,39626,00026,175
down0.83%
288,971
Sep 2, 202625,76426,50025,76126,394
down0.60%
3,282,671
Sep 1, 202627,25527,25526,06226,552
up0.34%
593,107
Aug 31, 202626,90027,12625,54626,463
up0.48%
7,230,689
Aug 29, 202626,21126,99225,42026,336
up0.50%
9,394,488
Aug 26, 202626,18026,50026,18026,206
up0.13%
4,104,531
Aug 25, 202626,08726,59025,95026,171
down1.49%
1,069,147
Aug 24, 202626,11026,93026,11026,568
down1.18%
1,269,193

Symbol timeline

30Sep
Sep 30, 2026
Major holder changeFarabourse

New major holder in PAMF: Berlian City Fixed-Income Securities Fund at 1.7%

30Sep
Sep 30, 2026
Major holder changeFarabourse

Major holder exits PAMF: Hamoon Iranians Blue Investment Fund

30Sep
Sep 30, 2026
Shareholder assembly

Ordinary General Meeting — PAMF

12:00 AM
29Sep
Sep 29, 2026
Major holder changeFarabourse

Major holder exits PAMF: Hadeaf Hafez Investment Consultant (Private)

27Sep
Sep 27, 2026
Major holder changeFarabourse

New major holder in PAMF: Value Creator Investors Dei Investment Fund at 2.27%

27Sep
Sep 27, 2026
Major holder changeFarabourse

Traded Investment Fund Index cuts stake in PAMF to 42.58%

26Sep
Sep 26, 2026
Major holder changeFarabourse

PRX Portfolio-Company 11813--Company 05487 raises stake in PAMF to 7.35%

26Sep
Sep 26, 2026
Major holder changeFarabourse

Major holder exits PAMF: PRX Portfolio-Company 81630--Company 04785-

19Sep
Sep 19, 2026
Major holder changeFarabourse

Rural and Nomadic Social Insurance Fund Institute raises stake in PAMF to 4.79%

19Sep
Sep 19, 2026
Major holder changeFarabourse

New major holder in PAMF: Hamoon Iranians Blue Investment Fund at 1%

19Sep
Sep 19, 2026
Major holder changeFarabourse

New major holder in PAMF: Avaye Fardaye Zagros Investment Fund at 1.8%

19Sep
Sep 19, 2026
Major holder changeFarabourse

PRX Portfolio-Company 81630--Company 04785- cuts stake in PAMF to 4.55%

19Sep
Sep 19, 2026
Major holder changeFarabourse

Pasargad Fixed Income Securities Investment Fund raises stake in PAMF to 5.1%

16Sep
Sep 16, 2026
Major holder changeFarabourse

Pasargad Fixed Income Securities Investment Fund raises stake in PAMF to 3.3%

16Sep
Sep 16, 2026
Major holder changeFarabourse

PRX Portfolio-Company 11813--Company 05487 raises stake in PAMF to 3.3%

16Sep
Sep 16, 2026
Major holder changeFarabourse

Third Millennium Joint Investment Fund Pad raises stake in PAMF to 3.3%

16Sep
Sep 16, 2026
Major holder changeFarabourse

PRX Portfolio-Company 81630--Company 04785- cuts stake in PAMF to 11.02%

12Sep
Sep 12, 2026
Major holder changeFarabourse

New major holder in PAMF: Hadeaf Hafez Investment Consultant (Private) at 2.15%

12Sep
Sep 12, 2026
Major holder changeFarabourse

Major holder exits PAMF: Alborz Insurance Company (Public)

8Sep
Sep 8, 2026
Major holder changeFarabourse

New major holder in PAMF: Rural and Nomadic Social Insurance Fund Institute at 1.92%