Skip to main content
Sahmino
Back to prices
PARSStocks

Pars Petrochemical

up2.98%UpdatedSep 5, 2026, 1:25 PM
2,248Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
2,929
Low
1,644
Period change
up30.61%

Board events

  • Buy queue: 82.0 million shares bid at 2,248 Rial.
  • Opened 2.98% below the previous close.
  • 3 consecutive lower closes.

Trading board

Last trade

2,248Rial

up2.98%
Bid queue
Closing price

2,248Rial

up2.98%
Yesterday's close

2,183Rial

Daily price band
2,1182,248
Market cap

1,228trillion Rial

Earnings per share (EPS)
492
Price/earnings (P/E)
4.60
Shares outstanding

546billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
18082,015,0842,248
4128,0002,247
130,0002,245
110,0002,235
12,5002,230
Retail and institutional flow
Trades
932
Volume

311million

Turnover

700billion Rial

Retail · Buy

271million

Retail · Sell

18.3million

Institutional · Buy

40.0million

Institutional · Sell

293million

Net retail
253million
Buyer-to-seller strength
1.13

Fundamentals

EPS (trailing twelve months)

492Rial

Price to earnings (P/E)
4.57
Sector P/E
8.64
Price to sales (P/S)
1.20
Sales per share

1,867Rial

Free float
6.00%
Average monthly volume

247million

Sector
محصولات شیمیایی
Market
بازار بورس
Board
بازار دوم (تابلوی فرعی) بورس
Updated
Sep 5, 2026

Major shareholders

Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 88.44% of the shares.

HolderSharesShare
شرکت صنایع پتروشیمی خلیج فارس

243billion

51.09%
شرکت گروه گسترش نفت و گاز پارسیان

89.3billion

18.76%
شرکت سرمایه گذاری غدیر

88.5billion

18.59%
شرکت پتروشیمی کارون

79,341

0.00%
شرکت پتروشیمی هنگام

79,341

0.00%
کود شیمیایی اوره هرمز

79,341

0.00%
Other shareholders

23.8billion

5.00%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 92.75% of the shares.

HolderSharesShare
Persian Gulf Petrochemical Industries (Public)Persian Gulf Petrochemical

277billion

50.66%
Parsian Oil and Gas Development Group (Public)

102billion

18.76%
Ghadir Investment (Public)Ghadir Investment

102billion

18.59%
Lasting Value Persian Gulf (Private)

25.9billion

4.74%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 8, 202631,495,073
Aug 9, 202615,598,020
Aug 10, 2026-276,083
Aug 11, 2026710,283
Aug 15, 2026-32,932,017
Aug 16, 2026-1,765,569
Aug 17, 2026122,725,275
Aug 18, 2026601,672,777
Aug 19, 202675,816,347
Aug 22, 202656,181,992
Aug 24, 2026137,872,985
Aug 25, 202663,905,333
Aug 29, 202630,219,736
Aug 31, 2026-8,011,322
Sep 1, 2026100,219,892
Sep 2, 2026-76,987,462
Sep 5, 2026253,197,761
Retail buy per capita

4,588,496,225Rial

Retail sell per capita

273,876,208Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

1,6952,919
Today's rank in its market
93 of 721
From 52-week high
down22.99%
20-day volatility
2.40%
20-day average

2,219Rial

50-day average

2,106Rial

30-day average volume
212million
Correlation with the dollar (30d)
-0.19
Correlation with the dollar (90d)
0.07

As of Sep 5, 2026

All-time high and low

All-time high

2,919Rial

Jan 19, 2026
All-time low

3.65Rial

Jul 7, 2018
From the all-time high
down22.99%
Deepest fall (5 years)
down39.34%Apr 21, 2025 to Sep 24, 2025

Returns

PeriodIn rialIn dollars
1W
down4.26%
down12.90%
1M
up5.19%
down12.67%
3M
up15.43%
down11.09%
6M
up15.43%
down15.20%
YTD
up15.43%
down20.28%
1Y
up30.29%
down40.99%
3Y
up26.07%
down72.38%
5Y
up68.50%
down79.83%

Same group

AssetPriceChangeUpdated
Persian Gulf PetrochemicalPKLJ
11,620Rial
unchanged0.00%
UpdatedSep 2, 2026, 12:00 AM
TBANTBAN
13,970Rial
up2.95%
UpdatedSep 5, 2026, 1:25 PM
Parsian Oil & Gas DevelopmentPASN
33,620Rial
up2.97%
UpdatedSep 5, 2026, 1:25 PM
Oil, Gas & Petrochemical InvestmentPTAP
39,610Rial
up2.99%
UpdatedSep 5, 2026, 1:25 PM
Nouri PetrochemicalNORI
35,960Rial
up2.98%
UpdatedSep 5, 2026, 1:25 PM
PRDZPRDZ
11,980Rial
up2.92%
UpdatedSep 5, 2026, 1:25 PM
PSHZPSHZ
67,690Rial
up3.00%
UpdatedSep 5, 2026, 1:25 PM
PJMZPJMZ
54,870Rial
up2.98%
UpdatedSep 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume (million)
Sep 5, 20262,2462,2482,2352,248
up2.98%
311
Sep 2, 20262,1802,2392,1802,183
down2.85%
172
Sep 1, 20262,2782,3382,2112,247
down1.40%
258
Aug 31, 20262,2782,3272,2782,279
down2.94%
189
Aug 29, 20262,3542,3902,3012,348
up0.43%
174
Aug 26, 20262,3452,3452,3002,338
up2.68%
149
Aug 25, 20262,2152,2812,1942,277
up2.80%
220
Aug 24, 20262,2892,2892,1902,215
down1.86%
284
Aug 23, 20262,3502,3502,2492,257
down2.63%
416
Aug 22, 20262,3292,3322,2762,318
up2.34%
274
Aug 19, 20262,2602,2752,2202,265
up2.54%
489
Aug 18, 20262,2102,2102,1602,209
up2.94%
1,064
Aug 17, 20262,1222,1532,0952,146
up2.63%
243
Aug 16, 20262,1172,1212,0622,091
down1.37%
127
Aug 15, 20262,1612,1612,1172,120
down2.84%
73
Aug 11, 20262,1782,2212,1342,182
up1.16%
92
Aug 10, 20262,1322,2152,0972,157
down0.19%
81
Aug 9, 20262,2672,2672,1352,161
down1.82%
164
Aug 8, 20262,2012,2012,2002,201
up2.99%
75
Aug 5, 20262,1382,1382,0902,137
up2.94%
148
Aug 3, 20262,0462,0892,0462,076
up2.32%
134
Aug 2, 20262,0002,0821,9862,029
up0.25%
146
Aug 1, 20262,1192,1192,0042,024
down1.99%
68
Jul 29, 20262,0702,0902,0102,065
up1.72%
136
Jul 28, 20262,0332,0332,0002,030
up2.84%
200
Jul 27, 20261,9801,9801,9301,974
up2.65%
110
Jul 26, 20261,9231,9231,8901,923
up3.00%
163
Jul 25, 20261,9001,9321,8411,867
down1.37%
68
Jul 22, 20261,9671,9671,8801,893
down2.32%
148
Jul 21, 20261,9101,9401,9101,938
up2.87%
197

Symbol timeline

5Sep
Sep 5, 2026
Supervisor message
بازگشایی نمادهای معاملاتی(کمنگنز)،(پارس)،(افق)

به اطلاع می‌رساند، نماد معاملاتی شرکت‌های معادن منگنز ایران (کمنگنز)، پتروشیمی پارس (پارس)، فروشگاه های زنجیره ای افق کوروش (افق) باتوجه به افشای اطلاعات با اهمیت گروه ب، با محدودیت نوسان قیمت آماده انجام معامله می‌باشند. مدیریت عملیات بازار سهام بورس تهران

5Sep
Sep 5, 2026
Supervisor message
توقف نماد (پارس1) به علت افشای اطلاعات با اهمیت گروه ب

به اطلاع میرساند نماد معاملاتی شرکت پتروشیمی پارس (پارس1) با توجه به افشای اطلاعات با اهمیت گروه ب، متوقف گردید. نماد مذکور حداکثر تا ساعت 10:15 روز معاملاتی جاری با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران

23Aug
Aug 23, 2026
Supervisor message
Notice regarding non-confirmation of part of the trades (Pars Petrochemical)(SADR)(Bandar Abbas Oil Refining)(Isfahan Oil Refining)

It is hereby announced that part of the trades of the trading symbols of Pars Petrochemical Company (Pars Petrochemical), Sadr Tamin Investment Company (SADR), Bandar Abbas Oil Refining Company (Bandar Abbas Oil Refining), and Isfahan Oil Refining Company (Isfahan Oil Refining) on the current day were not confirmed in accordance with Note 4 of Article 30 of the Executive Instruction on the Manner of Conducting Transactions on the Tehran Stock Exchange, due to non-observance of the principle of fairness. Stock Market Operations Management of Tehran Stock Exchange

1Aug
Aug 1, 2026
Supervisor message
Reopening of trading symbols (Pars Petrochemical), (VSIN), (SAIPA), (Bank Mellat)

This is to inform that the trading symbol of Pars Petrochemical (Pars Petrochemical), Sina Bank (VSIN), SAIPA (SAIPA), and Bank Mellat (Bank Mellat), due to the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Stock Market Operations Management

1Aug
Aug 1, 2026
Supervisor message
Halt of symbol (Pars Petrochemical1) due to material disclosure, Group B

This is to inform that the trading symbol of Pars Petrochemical Company (Pars Petrochemical1), due to a material disclosure of Group B, has been halted. The said symbol will reopen no later than 10:15 on the current trading day with a price fluctuation range limitation. Tehran Stock Exchange Market Operations Management

25Jul
Jul 25, 2026
Shareholder assembly

Ordinary General Meeting — PARS

20Jul
Jul 20, 2026
Supervisor message
Re-auction of trading symbols (AZIN), (CHDN), (GHEG), (SLMN), (Pars Petrochemical), (RSAP)

Please be informed that the trading symbols of Saipa Azin (AZIN), Chadan Sazan Manufacturing (CHDN), Hekmatan Sugar (GHEG), Salemin (SLMN), Pars Petrochemical (Pars Petrochemical), and Rayan Saipa Leasing (RSAP) companies, due to the lack of price discovery in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management of the Tehran Stock Exchange

19Jul
Jul 19, 2026
Supervisor message
Reopening of trading symbols (CHDN), (GHEG), (SLMN), (Pars Petrochemical)

This is to inform that the trading symbol of the production companies Chadan Sazan (CHDN), Ghand Hekmatan (GHEG), Salemin (SLMN), and Pars Petrochemical (Pars Petrochemical), following the holding of the annual general meeting regarding the distribution of cash dividends, is ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management, Tehran Stock Exchange

13Jul
Jul 13, 2026
Supervisor message
Halt of trading symbols (PSIR), (Pars Petrochemical), (GHEG), (RSAP), (GHND), (Volnovinh)

It is announced that at the end of today's trading, the trading symbols of the following companies will be halted: Iran Glass Wool (PSIR), Pars Petrochemical (Pars Petrochemical), and Hekmatan Sugar (GHEG), for holding their annual ordinary general meetings to approve financial statements - and an extraordinary general meeting to amend the articles of association; Rayan Saipa Leasing (RSAP), for holding its annual ordinary general meeting to approve financial statements; Shahd (GHND), for holding an extraordinary general meeting to decide on a capital increase; and the pre-emptive right of Novin Economic Leasing Company (Volnovinh), due to the expiration of the deadline for using the pre-emptive right to purchase shares. Tehran Stock Exchange Market Operations Management

8Jul
Jul 8, 2026
Supervisor message
Reopening of trading symbol (Pars Petrochemical)

It is hereby announced that the trading symbol of Pars Petrochemical Company (Pars), in view of the disclosure of Group A material information, is ready for trading without price fluctuation limits using the auction mechanism. Market Operations Management, Tehran Stock Exchange

7Jul
Jul 7, 2026
Supervisor message
Halt of ticker (Pars Petrochemical1) due to material disclosure of Group A information

This is to inform that the trading ticker of Pars Petrochemical Company (Pars Petrochemical1), due to the disclosure of material Group A information, has been halted. The said ticker will reopen on the next trading day via discontinuous auction without a price fluctuation limit. Market Operations Management, Tehran Stock Exchange

15Jun
Jun 15, 2026
Shareholder assembly

Extraordinary General Meeting — PARS