PRDZ Pardis Petrochemical
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 16,260
- Low
- 6,092
- Period change
- up80.99%
Board events
- Buy queue: 11.2 million shares bid at 11,980 Rial.
- Opened 2.23% above the previous close.
Trading board
- Last trade
11,980Rial
- up2.92%
- Closing price
11,970Rial
- up2.84%
- Yesterday's close
11,640Rial
- Daily price band
- 11,300–11,980
- Market cap
2,796trillion Rial
- Earnings per share (EPS)
- 1,879
- Price/earnings (P/E)
- 6.40
- Shares outstanding
234billion
- Trades
- 11,027
- Volume
337million
- Turnover
4.0trillion Rial
- Retail · Buy
299million
- Retail · Sell
197million
- Institutional · Buy
37.6million
- Institutional · Sell
140million
- Net retail
- 102million
- Buyer-to-seller strength
- 0.90
Fundamentals
- EPS (trailing twelve months)
1,879Rial
- Price to earnings (P/E)
- 6.37
- Sector P/E
- 8.78
- Price to sales (P/S)
- 3.08
- Sales per share
3,885Rial
- Free float
- 17.00%
- Average monthly volume
252million
- Sector
- محصولات شیمیایی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Nov 27, 2024. The named holders together held 81.47% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 29, 2026. The named holders together hold 85.99% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 32,197,785 |
| Aug 9, 2026 | -102,163,675 |
| Aug 10, 2026 | 10,529,435 |
| Aug 11, 2026 | -11,046,511 |
| Aug 15, 2026 | -56,083,145 |
| Aug 16, 2026 | 59,391,624 |
| Aug 17, 2026 | 24,609,052 |
| Aug 18, 2026 | -15,011,643 |
| Aug 19, 2026 | 2,854,648 |
| Aug 22, 2026 | 50,304,694 |
| Aug 24, 2026 | 182,976,545 |
| Aug 25, 2026 | 101,734,565 |
| Aug 29, 2026 | 95,655,666 |
| Aug 31, 2026 | 121,610,579 |
| Sep 1, 2026 | -1,159,084 |
| Sep 2, 2026 | -92,864,761 |
| Sep 5, 2026 | 101,967,262 |
- Retail buy per capita
1,679,942,260Rial
- Retail sell per capita
1,226,941,670Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 188 of 721
- From 52-week high
- down25.34%
- 20-day volatility
- 2.39%
- 20-day average
11,080Rial
- 50-day average
11,475Rial
- 30-day average volume
- 231million
- Correlation with the dollar (30d)
- -0.06
- Correlation with the dollar (90d)
- -0.11
As of Sep 5, 2026
All-time high and low
- All-time high
177,930Rial
Mar 27, 2023- All-time low
48.05Rial
Aug 14, 2017- From the all-time high
- down93.27%
- Deepest fall (5 years)
- down98.85%Mar 27, 2023 to Jul 17, 2023
Returns
Same group
Recent records
Symbol timeline
شپدیس امروز از مقاومت ۱۱٬۹۴۰ ریال عبور کرد و به ۱۱٬۹۸۰ ریال رسید؛ اوره جهانی بدون تغییر، دیدگاه به خنثی تعدیل شد
با عبور از مقاومت ۱۱٬۹۴۰ ریال بدون کاتالیست تازه در نرخ اوره و بدون تأیید کامل حجمی، دیدگاه از نزولی به خنثی تغییر میکند: نوسان بین ۱۱٬۵۶۰ و ۱۲٬۲۶۰ ریال محتملتر از تکجهته شدن روند است.
Supervisor messageReopening of trading symbols (SAMA), (PRDZ), (TMLT), (TMVD)
It is hereby announced that the trading symbols of Ama Industrial Company (SAMA), Pardis Petrochemical (PRDZ), Bank Mellat Investment (TMLT), and Daroupakhsh Raw Materials Production (TMVD), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of PRDZ1 due to material disclosure, Group B
Please be informed that the trading symbol of Pardis Petrochemical Company (PRDZ1), due to a material disclosure of Group B, has been halted. The said symbol will reopen with price fluctuation range restrictions by no later than 10:15 on the current trading day. Stock Market Operations Management, Tehran Stock Exchange
Shapadis Reports 85 Percent Growth in 9 Month Operating Profit; Feedstock Gas Price Letter Sent to Six Petrochemical Firms
According to Ecoiran, Petrochemical Pardis (Shapadis) published supplementary disclosures on Codal on Saturday, August 15, 2026 (24 Mordad 1405), regarding its financial statements for the nine months ending June 21, 2026 (31 Khordad 1405), showing operating profit grew 85 percent in the period. The company attributed the growth to a 23 percent rise in export urea sale prices in global markets and a 56 percent rise in the foreign exchange conversion rate applied to its export sales. The same day, six petrochemical companies, Shelrad, Shiraz, Pardis, Kermanshah, Khorasan and Fanavaran, each filed separate disclosures on Codal saying they had received a letter from the Oil Ministry's planning deputy setting out the price of light, sweet feedstock gas for petrochemical plants and the industrial fuel gas rate for the year 1405.
Supervisor messageReopening of trading symbols (PRDZ), (DADE), (TSAN), (SFKZ), (SDOR)
This is to inform that the trading symbol of Pardis Petrochemical (PRDZ), Iran Data Processing (DADE), Amin Investment Bank (TSAN), Fars and Khuzestan Cement (SFKZ), and Dorud Cement (SDOR) companies, following the Group B material disclosure, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the ticker (PRDZ1) due to disclosure of Group B material information
It is hereby announced that the trading ticker of Pardis Petrochemical Company (PRDZ1) has been halted due to the disclosure of Group B material information. The mentioned ticker will reopen with price fluctuation range limitations by 10:15 of the current trading day at the latest. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageSuspension of symbol (PRDZ1) due to material disclosure of information, group B
This is to inform that the trading symbol of Pardis Petrochemical Company (PRDZ1) has been suspended due to a material disclosure of information, group B. The aforementioned symbol will reopen in 60 minutes with price fluctuation range restrictions. Tehran Stock Exchange Market Operations Management
Supervisor messageNotice regarding non-confirmation of part of the trades (PRDZ), (IRI Shipping Lines), (DARO)
This is to inform that part of the trades in the trading symbol of Pardis Petrochemical Company (PRDZ), Islamic Republic of Iran Shipping Lines (IRI Shipping Lines), and Darou Pakhsh Holding (DARO) were not confirmed today, pursuant to Note 4 of Article 30 of the Executive Instructions on the Manner of Conducting Trades in the Tehran Stock Exchange, due to non-observance of the principle of fairness. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageNotice regarding non-approval of part of the trades (Persian Gulf Petrochemical), (PRDZ), (Parsian Oil & Gas Development), (IRI Shipping Lines)
This is to inform that part of the trades of the trading symbols of Persian Gulf Petrochemical Industries Company (Persian Gulf Petrochemical), Pardis Petrochemical Company (PRDZ), Parsian Oil and Gas Development Group (Parsian Oil & Gas Development), and Islamic Republic of Iran Shipping Lines (IRI Shipping Lines) on the current day, pursuant to repeated clause 4 of Article 30 of the executive instruction on the manner of conducting trades on the Tehran Stock Exchange, were not approved on the grounds of failure to observe the principle of fairness. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageReopening of Trading Symbols (PRDZ), (ETKA), (NSTH)
This is to inform that the trading symbols of Pardis Petrochemical (PRDZ), Amin Reinsurance (ETKA), and Tehran Renovation and Construction (NSTH) companies, following the Group B material disclosure, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of symbol (PRDZ1) due to material disclosure group B
This is to inform that the trading symbol of Pardis Petrochemical Company (PRDZ1) has been halted due to material disclosure group B. The said symbol will reopen with price fluctuation range restrictions by no later than 10:15 on the next trading day. Management of Stock Market Operations of Tehran Stock Exchange
Supervisor messageReopening of trading symbols (PRDZ), (KRSN), (PeyPad), (GBEH)
This is to inform that the trading symbols of Pardis Petrochemical (PRDZ), Khorasan Petrochemical (KRSN), Pasargad Electronic Payment (PeyPad), and Iran Behshahr Industrial Group Investment (GBEH), given the group B material disclosure, are ready for trading with price fluctuation limits. Tehran Stock Exchange (TSE) Stock Market Operations Management
Supervisor messageSuspension of the (PRDZ1) symbol due to a Group B material disclosure
This is to inform that the trading symbol of Pardis Petrochemical Company (PRDZ1) was suspended due to a Group B material disclosure. The said symbol will be reopened, with a price fluctuation range limit, by 10:15 on the current trading day at the latest. Management of Stock Market Operations, Tehran Stock Exchange
Supervisor messageNotice regarding non-approval of part of the trades (NOVN), (Ghadir Investment), (PRDZ)
This is to inform that part of the trades in the trading symbol of the companies Bank Eghtesad Novin (NOVN), Ghadir Investment (Ghadir Investment), and Pardis Petrochemical (PRDZ) on the current day, pursuant to repeated clause 4 of Article 30 of the executive instructions on how trading is conducted on the Tehran Stock Exchange, were not approved due to non-observance of the fairness principle. Tehran Stock Exchange Equity Market Operations Management