PSHZ Shiraz Petrochemical
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 82,590
- Low
- 26,893
- Period change
- up144.79%
Board events
- Buy queue: 229,321 shares bid at 67,690 Rial.
- Highest close since Jul 15, 2026, at 67,550 Rial.
Trading board
- Last trade
67,690Rial
- up3.00%
- Closing price
67,550Rial
- up2.78%
- Yesterday's close
65,720Rial
- Daily price band
- 63,750–67,690
- Market cap
1,034trillion Rial
- Earnings per share (EPS)
- 9,681
- Price/earnings (P/E)
- 7.00
- Shares outstanding
15.3billion
- Trades
- 1,249
- Volume
9.7million
- Turnover
654billion Rial
- Retail · Buy
7.8million
- Retail · Sell
3.2million
- Institutional · Buy
1.9million
- Institutional · Sell
6.5million
- Net retail
- 4.6million
- Buyer-to-seller strength
- 1.00
Fundamentals
- EPS (trailing twelve months)
9,681Rial
- Price to earnings (P/E)
- 6.98
- Sector P/E
- 8.78
- Price to sales (P/S)
- 1.90
- Sales per share
35,638Rial
- Free float
- 12.00%
- Average monthly volume
6.9million
- Sector
- محصولات شیمیایی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Aug 2, 2025. The named holders together held 87.41% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 88.58% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -415,505 |
| Aug 9, 2026 | -3,041,006 |
| Aug 10, 2026 | 982,842 |
| Aug 11, 2026 | 1,146,263 |
| Aug 15, 2026 | -1,211,233 |
| Aug 16, 2026 | 1,030,829 |
| Aug 17, 2026 | -4,492,278 |
| Aug 18, 2026 | -1,157,409 |
| Aug 19, 2026 | -2,262,436 |
| Aug 22, 2026 | -953,180 |
| Aug 24, 2026 | 433,774 |
| Aug 25, 2026 | 146,573 |
| Aug 29, 2026 | -459,637 |
| Aug 31, 2026 | 2,545,869 |
| Sep 1, 2026 | 278,853 |
| Sep 2, 2026 | -2,560,617 |
| Sep 5, 2026 | 4,634,733 |
- Retail buy per capita
2,059,953,082Rial
- Retail sell per capita
833,742,315Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 8 of 723
- From 52-week high
- down18.04%
- 20-day volatility
- 2.35%
- 20-day average
63,591Rial
- 50-day average
66,894Rial
- 30-day average volume
- 7.0million
- Correlation with the dollar (30d)
- -0.05
- Correlation with the dollar (90d)
- -0.07
As of Sep 5, 2026
All-time high and low
- All-time high
82,590Rial
Jun 15, 2026- All-time low
20.2Rial
Apr 21, 2009- From the all-time high
- down18.04%
- Deepest fall (5 years)
- down44.49%Apr 30, 2023 to Jul 17, 2023
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbols (PSHZ), (DADE), (RVND)
It is hereby announced that the trading symbol of the companies Shiraz Petrochemical (PSHZ), Iran Data Processing (DADE), Arvand Petrochemical (RVND), following the disclosure of Group B material information, is ready for trading with a price fluctuation limit. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the symbol (Shiraz1) due to group B material disclosure
This is to inform that the trading symbol of Shiraz Petrochemical Company (Shiraz1) has been halted due to a group B material disclosure. The symbol will reopen no later than 10:15 on the next trading day, with a price fluctuation limit. Tehran Stock Exchange Market Operations Management
Supervisor messageNotice regarding non-confirmation of part of the trades (PKER)(Parsian Oil & Gas Development)(PSHZ)(ARDS)
It is hereby announced that part of the trades of the trading symbols of Kermanshah Petrochemical Industries Co. (PKER), Parsian Oil & Gas Development Group (Parsian Oil & Gas Development), Shiraz Petrochemical (PSHZ), and Ardestan Cement (ARDS) on the current day were not confirmed in accordance with Note 4 of Article 30 of the Executive Regulation on the Manner of Conducting Trades on the Tehran Stock Exchange, on the grounds of non-observance of the principle of fairness. Stock Market Operations Management of the Tehran Stock Exchange
Supervisor messageReopening of trading symbols (PETR), (PSHZ)
This is to inform that the trading symbols of Petrochemical Industries Investment Company (PETR) and Shiraz Petrochemical (PSHZ), following the disclosure of group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of ticker (PSHZ1) due to Group B material disclosure
This is to notify that the trading ticker of Shiraz Petrochemical Company (PSHZ1) has been halted due to a Group B material disclosure. The said ticker will reopen, with a restricted price fluctuation range, by 10:15 at the latest on the current trading day. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — PSHZ
Supervisor messageNotice regarding non-confirmation of part of the transactions (DTIP), (PSHZ), (Mines & Metals Development)
This is to inform that part of the trading in the trading symbol of the companies Tamin Pharmaceutical Investment (DTIP), Shiraz Petrochemical (PSHZ), and Development of Mines and Metals Investment (Mines & Metals Development) on the current day was not confirmed, pursuant to paragraph 4 repeated of Article 30 of the Executive Instruction on the Method of Conducting Transactions in the Tehran Stock Exchange, due to non-observance of the principle of fairness. Stock Market Operations Management of Tehran Stock Exchange
Supervisor messageReopening of trading symbols (RSAP), (BPST), (DADE), (PSHZ)
This is to inform that the trading symbols of Rayan Saipa Leasing (RSAP), Post Bank of Iran (BPST), Iran Data Processing (DADE), and Shiraz Petrochemical (PSHZ), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of the symbol (PSHZ1) due to material disclosure of Group B
This is to inform that the trading symbol of Shiraz Petrochemical Company (PSHZ1) has been suspended due to a material disclosure of Group B. The aforementioned symbol will reopen with price fluctuation range restrictions by 10:15 of the current trading day at the latest. Market Operations Management, Tehran Stock Exchange
Supervisor messageHalt of symbol (PSHZ1) due to material disclosure of Group B
It is hereby announced that the trading symbol of Shiraz Petrochemical Company (PSHZ1) was halted due to material disclosure of Group B. The said symbol will reopen no later than 10:15 on the next trading day, with price fluctuation range restrictions. Market Operations Management, Tehran Stock Exchange