Back to prices
PATFFarabourse
PATF Dina Fund
up2.00%UpdatedOct 5, 2026, 1:25 PM
52,827RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 53,104
- Low
- 21,031
- Period change
- up145.00%
Board events
- Volume ran 4.1 times the twenty-session average: 1.0 million shares.
Trading board
- Last trade
52,827Rial
- up2.00%
- Closing price
51,792Rial
- up0.01%
- Yesterday's close
51,789Rial
- Daily price band
- 50,236–53,342
- Market cap
5.2trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
100million
Order book
Retail and institutional flow
- Trades
- 9
- Volume
1.0million
- Turnover
52.7billion Rial
- Retail · Buy
24,384
- Retail · Sell
14,625
- Institutional · Buy
993,338
- Institutional · Sell
1.0million
- Net retail
- 9,759
- Buyer-to-seller strength
- 0.75
Fundamentals
- Sector P/E
- 1,046.87
- Average monthly volume
369,438
- Net asset value (NAV)
51,494Rial
- Premium to NAV
- up 0.58%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 5, 2026. The named holders together hold 91.66% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 6, 2026 | 49,353 |
| Sep 7, 2026 | 37,086 |
| Sep 8, 2026 | -142,044 |
| Sep 9, 2026 | -97,380 |
| Sep 12, 2026 | 76,045 |
| Sep 13, 2026 | 109,821 |
| Sep 14, 2026 | -61,367 |
| Sep 15, 2026 | 172,314 |
| Sep 16, 2026 | -54,478 |
| Sep 19, 2026 | -122 |
| Sep 20, 2026 | -18,221 |
| Sep 21, 2026 | -4,980 |
| Sep 22, 2026 | 10,126 |
| Sep 23, 2026 | 51,935 |
| Sep 26, 2026 | -30,362 |
| Sep 27, 2026 | 35,121 |
| Sep 28, 2026 | 14,887 |
| Sep 29, 2026 | -10,086 |
| Sep 30, 2026 | 24,901 |
| Oct 3, 2026 | -27,871 |
| Oct 4, 2026 | 763 |
| Oct 5, 2026 | 9,759 |
- Retail buy per capita
315,724,032Rial
- Retail sell per capita
252,486,000Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
21,03152,084
- Today's rank in its market
- 203 of 1,110
- From 52-week high
- up1.43%
- 20-day volatility
- 1.64%
- 20-day average
48,829Rial
- 50-day average
43,096Rial
- 30-day average volume
- 910,047
- Correlation with the dollar (30d)
- 0.14
- Correlation with the dollar (90d)
- -0.02
As of Oct 5, 2026
All-time high and low
- All-time high
52,084Rial
Oct 3, 2026- All-time low
9,968Rial
Feb 5, 2023- From the all-time high
- up1.43%
- Deepest fall (5 years)
- down24.70%May 6, 2023 to Aug 13, 2024
Returns
Same group
Recent records
Symbol timeline
26Sep
Sep 26, 2026Shareholder assembly
Ordinary General Meeting — PATF
13Sep
Sep 13, 2026Shareholder assembly
Dina Equity Fund General Meeting on Prospectus Amendment
12:00 AM
6Sep
Sep 6, 2026Major holder changeFarabourse
Aban Tabadol Arsbaaran Company (Private) cuts stake in PATF to 4.56%
6Sep
Sep 6, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in PATF to 81.54%
5Sep
Sep 5, 2026Major holder changeFarabourse
Aban Tabadol Arsbaaran Company (Private) cuts stake in PATF to 7.82%
5Sep
Sep 5, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in PATF to 77.74%
31Aug
Aug 31, 2026Major holder changeFarabourse
Aban Tabadol Arsbaaran Company (Private) raises stake in PATF to 19.58%
31Aug
Aug 31, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in PATF to 66.5%
31Aug
Aug 31, 2026Major holder changeFarabourse
Major holder exits PATF: Dina Fixed Income Securities Investment Fund
31Aug
Aug 31, 2026Major holder changeFarabourse