Back to prices
PC03Farabourse
PC03 Kaman Karisma Private Fund 35% Payment
up10.00%UpdatedOct 5, 2026, 1:25 PM
651,223RialIndicators
- High
- 651,223
- Low
- 518,231
- Period change
- up25.24%
Board events
- Trading at the day's price cap, 651,223 Rial.
- Reached its highest level in a year: 592,021 Rial.
- 10 consecutive higher closes.
Trading board
- Last trade
651,223Rial
- up10.00%
- Closing price
651,223Rial
- up10.00%
- Yesterday's close
592,021Rial
- Daily price band
- 532,819–651,223
- Market cap
6.5trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
10.0million
Order book
Retail and institutional flow
- Trades
- 2
- Volume
2,000
- Turnover
1.3billion Rial
- Retail · Buy
2,000
- Retail · Sell
2,000
- Institutional · Buy
0
- Institutional · Sell
0
- Net retail
- 0
- Buyer-to-seller strength
- 1.00
Fundamentals
- Sector P/E
- 1,046.87
- Average monthly volume
233,780
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Sep 28, 2026. The named holders together hold 92.58% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 0 |
| Sep 6, 2026 | 1,000 |
| Sep 20, 2026 | -1,000 |
| Sep 21, 2026 | 4,500 |
| Sep 22, 2026 | 46,840 |
| Sep 23, 2026 | 19,400 |
| Sep 26, 2026 | 23,720 |
| Sep 27, 2026 | 4,230 |
| Sep 28, 2026 | 0 |
| Sep 29, 2026 | 0 |
| Sep 30, 2026 | 0 |
| Oct 4, 2026 | 0 |
| Oct 5, 2026 | 0 |
- Retail buy per capita
651,223,000Rial
- Retail sell per capita
651,223,000Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
520,000651,223
- Today's rank in its market
- 1 of 1,107
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.22%
- 20-day average
580,374Rial
- 50-day average
576,243Rial
- 30-day average volume
- 245,486
- Correlation with the dollar (30d)
- 0.17
- Correlation with the dollar (90d)
- -0.12
As of Oct 5, 2026
All-time high and low
- All-time high
680,650Rial
Apr 30, 2023- All-time low
350,000Rial
Jul 10, 2021- From the all-time high
- down4.32%
- Deepest fall (5 years)
- down26.53%Apr 30, 2023 to Nov 24, 2024
Returns
Same group
Recent records
Symbol timeline
28Sep
Sep 28, 2026Major holder changeFarabourse
PRX Basket-Co 69360--Co 17106- raises stake in PC03 to 22.18%
28Sep
Sep 28, 2026Major holder changeFarabourse
Major holder exits PC03: Sam Fixed Income Securities Investment Fund
28Sep
Sep 28, 2026Major holder changeFarabourse
Major holder exits PC03: Bank Day Brokerage (Private)
27Sep
Sep 27, 2026Major holder changeFarabourse
New major holder in PC03: Kimiagaraan Rastin Wealth Management Company (Private) at 2.8%
26Sep
Sep 26, 2026Major holder changeFarabourse
PRX Basket-Co 69360--Co 17106- raises stake in PC03 to 4.3%
26Sep
Sep 26, 2026Major holder changeFarabourse
Major holder exits PC03: Bank Keshavarz Brokerage
22Sep
Sep 22, 2026Major holder changeFarabourse
Sam Fixed Income Securities Investment Fund raises stake in PC03 to 12.66%
22Sep
Sep 22, 2026Major holder changeFarabourse
Major holder exits PC03: PRX Basket-Co 69360--Co 17106-
21Sep
Sep 21, 2026Major holder changeFarabourse
PRX Basket-Co 69360--Co 17106- cuts stake in PC03 to 7.43%
21Sep
Sep 21, 2026Major holder changeFarabourse
New major holder in PC03: Bank Keshavarz Brokerage at 4.3%
21Sep
Sep 21, 2026Major holder changeFarabourse
New major holder in PC03: Sam Fixed Income Securities Investment Fund at 5.23%
21Sep
Sep 21, 2026Major holder changeFarabourse
New major holder in PC03: Bank Day Brokerage (Private) at 5.24%
1Sep
Sep 1, 2026Major holder changeFarabourse
PRX Basket-Co 69360--Co 17106- raises stake in PC03 to 22.19%
1Sep
Sep 1, 2026Major holder changeFarabourse
Major holder exits PC03: Tehran Capital Wealth Management Investment Company (Private)
1Sep
Sep 1, 2026Major holder changeFarabourse
Major holder exits PC03: Lot Industries Company Bikaran -(Private) -
31Aug
Aug 31, 2026Major holder changeFarabourse
New major holder in PC03: PRX Basket-Co 69360--Co 17106- at 9.97%
31Aug
Aug 31, 2026Major holder changeFarabourse
Tehran Capital Wealth Management Investment Company (Private) cuts stake in PC03 to 7.26%
31Aug
Aug 31, 2026Major holder changeFarabourse
Major holder exits PC03: Ravis Smart Technology Company (Private)
31Aug
Aug 31, 2026Major holder changeFarabourse
Major holder exits PC03: Pouya Wealth Sabalan Company (Private)
24Aug
Aug 24, 2026Shareholder assembly