Skip to main content
Sahmino
فارسی
Back to prices
PGPZ

PGPZ

13,500Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
14,640
Low
13,020
Period change
−5.00%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202613,50013,51013,50013,500
−2.95%
Jul 18, 202613,50013,51013,50013,500
−2.88%
Jul 18, 202613,50013,50013,50013,500
−2.95%
Jul 15, 202613,43014,16013,42013,910
−1.45%
Jul 15, 202613,43014,16013,42013,910
−1.24%
Jul 15, 202613,43014,16013,42013,920
−2.33%
Jul 15, 202613,43014,16013,43014,030
−2.11%
Jul 15, 202613,43014,16013,43014,060
−1.24%
Jul 15, 202613,43014,16013,43014,090
+1.60%
Jul 15, 202613,43014,16013,43014,100
+2.25%
Jul 15, 202613,43014,16013,43014,100
+1.60%
Jul 15, 202613,43014,16013,43014,100
+2.40%
Jul 15, 202613,43014,16013,43014,100
+1.31%
Jul 15, 202613,43014,16013,43014,110
+2.40%
Jul 15, 202613,43014,16013,43014,110
+1.53%
Jul 15, 202613,43014,16013,43014,110
+1.45%
Jul 15, 202613,43014,16013,43014,110
+1.31%
Jul 15, 202613,43014,16013,43014,130
+2.11%
Jul 15, 202613,43014,16013,43014,140
+2.33%
Jul 15, 202613,43014,16013,43014,140
+2.40%
Jul 15, 202613,43014,16013,43014,140
+2.33%
Jul 15, 202613,43014,16013,43014,140
+2.98%
Jul 15, 202613,43014,16013,43014,140
+2.11%
Jul 15, 202613,43014,16013,43014,140
+2.98%
Jul 15, 202613,43014,16013,43014,140
+2.33%
Jul 15, 202613,43014,16013,43014,140
+2.76%
Jul 15, 202613,43014,16013,43014,140
+1.16%
Jul 15, 202613,43014,16013,43014,140
+2.98%
Jul 15, 202613,43014,16013,43014,120
+0.51%
Jul 15, 202613,43014,16013,43014,130
+2.91%