PMTZ Tehran Housing Investment
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 9,370
- Low
- 3,568
- Period change
- up109.25%
Board events
- Buy queue: 1.1 million shares bid at 9,370 Rial.
- Reached its highest level in a year: 9,370 Rial.
- Opened 2.75% above the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
9,370Rial
- up2.97%
- Bid queue
- Closing price
9,370Rial
- up2.97%
- Yesterday's close
9,100Rial
- Daily price band
- 8,830–9,370
- Market cap
16.9trillion Rial
- Earnings per share (EPS)
- -421
- Price/earnings (P/E)
- -22.30
- Shares outstanding
1.8billion
- Trades
- 387
- Volume
15.9million
- Turnover
149billion Rial
- Retail · Buy
13.5million
- Retail · Sell
14.8million
- Institutional · Buy
2.4million
- Institutional · Sell
1.1million
- Net retail
- 1.3million
- Buyer-to-seller strength
- 1.37
Fundamentals
- EPS (trailing twelve months)
-421Rial
- Sector P/E
- 24.10
- Average monthly volume
9.8million
- Sector
- انبوه سازی، املاک و مستغلات
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Oct 4, 2026
Major shareholders
Holdings as counted for the assembly of Jan 27, 2026. The named holders together held 52.39% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 23, 2026. The named holders together hold 52.26% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 6, 2026 | 79,606 |
| Sep 7, 2026 | 1,420,000 |
| Sep 8, 2026 | 0 |
| Sep 9, 2026 | 0 |
| Sep 12, 2026 | 154,167 |
| Sep 13, 2026 | 1,819,438 |
| Sep 14, 2026 | 0 |
| Sep 15, 2026 | 100,000 |
| Sep 16, 2026 | 0 |
| Sep 19, 2026 | 0 |
| Sep 20, 2026 | 505,734 |
| Sep 21, 2026 | 900,000 |
| Sep 22, 2026 | 0 |
| Sep 23, 2026 | 0 |
| Sep 26, 2026 | -1,572,394 |
| Sep 27, 2026 | 0 |
| Sep 28, 2026 | -1,500,000 |
| Sep 29, 2026 | 600,000 |
| Sep 30, 2026 | 723,935 |
| Oct 3, 2026 | 700,000 |
| Oct 4, 2026 | 577,084 |
| Oct 5, 2026 | -1,255,810 |
- Retail buy per capita
1,347,096,989Rial
- Retail sell per capita
1,072,822,145Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 73 of 1,108
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.26%
- 20-day average
8,282Rial
- 50-day average
7,524Rial
- 30-day average volume
- 10.0million
- Correlation with the dollar (30d)
- 0.19
- Correlation with the dollar (90d)
- -0.14
As of Oct 5, 2026
All-time high and low
- All-time high
13,330Rial
Feb 10, 2024- All-time low
473.88Rial
May 7, 2018- From the all-time high
- down29.71%
- Deepest fall (5 years)
- down72.75%Feb 10, 2024 to Feb 22, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of symbol (PMTZ1) - Material Information, Group B
This is to inform that the trading symbol (PMTZ1) has been halted due to the disclosure of material information under Group (B) instances for Tehran Housing Investment Company. It is obvious that the aforementioned symbol will reopen at 10:15 of the current trading session in discontinuous auction mode with a price fluctuation range limitation. Market Operations Management of Iran Fara Bourse
Sale of a number of units for residential and office use
- Subject of the Auction
- Sale of a number of units for residential and office use
- Date of Notice / Call
- 1405/05/17
- Date of Holding the Auction
- 1405/05/31
- Description of the Auction Process
- The opening of auction bids will take place at 10 o'clock on Saturday, 1405/05/31.