POYA Poya Power Knowledge-Based
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 6,684
- Low
- 5,080
- Period change
- up4.07%
Board events
- Buy queue: 1.5 million shares bid at 5,680 Rial.
- Opened 3.00% below the previous close.
Trading board
- Last trade
5,680Rial
- up2.90%
- Closing price
5,650Rial
- up2.36%
- Yesterday's close
5,520Rial
- Daily price band
- 5,360–5,680
- Market cap
56.2trillion Rial
- Earnings per share (EPS)
- 752
- Price/earnings (P/E)
- 7.50
- Shares outstanding
9.9billion
- Trades
- 1,017
- Volume
11.8million
- Turnover
66.8billion Rial
- Retail · Buy
11.8million
- Retail · Sell
6.9million
- Institutional · Buy
30,931
- Institutional · Sell
5.0million
- Net retail
- 4.9million
- Buyer-to-seller strength
- 3.65
Fundamentals
- EPS (trailing twelve months)
752Rial
- Price to earnings (P/E)
- 7.51
- Sector P/E
- 5.71
- Price to sales (P/S)
- 2.60
- Sales per share
2,171Rial
- Free float
- 7.00%
- Average monthly volume
17.8million
- Sector
- ماشین آلات و دستگاههای برقی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 26, 2025. The named holders together held 93.44% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 1, 2026. The named holders together hold 6.15% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 1,584,170 |
| Aug 9, 2026 | -1,100,246 |
| Aug 10, 2026 | -200,000 |
| Aug 11, 2026 | -5,041 |
| Aug 15, 2026 | 2,859,316 |
| Aug 16, 2026 | 4,550,000 |
| Aug 17, 2026 | 5,650,000 |
| Aug 18, 2026 | -2,369,389 |
| Aug 19, 2026 | -1,170,363 |
| Aug 22, 2026 | 2,256,506 |
| Aug 24, 2026 | 1,413,494 |
| Aug 25, 2026 | 2,914,419 |
| Aug 29, 2026 | 485,722 |
| Aug 31, 2026 | 1,125,884 |
| Sep 1, 2026 | 0 |
| Sep 2, 2026 | -200,000 |
| Sep 5, 2026 | 4,920,395 |
- Retail buy per capita
424,294,955Rial
- Retail sell per capita
67,738,353Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 199 of 721
- From 52-week high
- down13.04%
- 20-day volatility
- 2.21%
- 20-day average
5,550Rial
- 50-day average
5,637Rial
- 30-day average volume
- 13.8million
- Correlation with the dollar (30d)
- -0.21
- Correlation with the dollar (90d)
- -0.22
As of Sep 5, 2026
All-time high and low
- All-time high
7,055Rial
May 25, 2025- All-time low
189.58Rial
Jul 10, 2024- From the all-time high
- down19.48%
- Deepest fall (5 years)
- down29.07%May 25, 2025 to Aug 30, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageRe-auction of trading symbols (POYA), (DTRA), (HDYE)
This is to inform that the trading symbols of the companies Danesh Bonyan Poya Niroo (POYA), Atra Zist Ara (DTRA), and Nassaji Hedieh Alborz Mashhad (HDYE), due to the failure to discover a price on the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (POYA), (SHSI), (DTRA), (HDYE)
This is to inform that the trading symbols of the knowledge-based companies Poya Niroo (POYA), Sina Chemical Industries (SHSI), Atra Zist Ara (DTRA), and Hedieh Alborz Mashhad Textile (HDYE), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — POYA
Ordinary General Meeting — POYA
Supervisor messageSuspension of trading symbols (ASTC), (BALB), (ABAD), (POYA), (KRIR)
This is to inform that, at the end of today's trading, the trading symbols of Asiatech Data Transmission Company (ASTC), Alborz Insurance (BALB), Abadgaran Iran Tourist and Recreational Complexes (ABAD), Danesh Bonyan Pooya Niroo (POYA), and Irka Part Sanat (KRIR) will be suspended for the holding of the annual general meeting for the purpose of approving the financial statements. Tehran Stock Exchange Market Operations Management
Supervisor messageNotice regarding non-confirmation of part of the trades (POYA)
It is hereby announced that part of the trades of the trading symbol of Poya Niroo Knowledge-Based Company (POYA) on the current day, in accordance with clause 3 of article 30 of the executive instruction on the manner of conducting transactions in the Tehran Stock Exchange, regarding the excess securities sold beyond the amount subject to block trades, was not confirmed. Tehran Stock Exchange Market Operations Management