TRNS Iran Transfo
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,340
- Low
- 1,755
- Period change
- up77.99%
Board events
- Buy queue: 7.3 million shares bid at 3,180 Rial.
Trading board
- Last trade
3,180Rial
- up2.91%
- Closing price
3,160Rial
- up2.27%
- Yesterday's close
3,090Rial
- Daily price band
- 3,000–3,180
- Market cap
284trillion Rial
- Earnings per share (EPS)
- 747
- Price/earnings (P/E)
- 4.20
- Shares outstanding
90.0billion
- Trades
- 2,116
- Volume
159million
- Turnover
502billion Rial
Fundamentals
- EPS (trailing twelve months)
747Rial
- Price to earnings (P/E)
- 4.23
- Sector P/E
- 5.71
- Price to sales (P/S)
- 1.40
- Sales per share
2,259Rial
- Free float
- 31.00%
- Average monthly volume
189million
- Sector
- ماشین آلات و دستگاههای برقی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 5, 2026
Major shareholders
Holdings as counted for the assembly of Jun 26, 2025. The named holders together held 66.70% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 75.35% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -37,870,000 |
| Aug 9, 2026 | -83,468,516 |
| Aug 10, 2026 | 5,533,573 |
| Aug 11, 2026 | 35,764,553 |
| Aug 15, 2026 | 113,615,383 |
| Aug 16, 2026 | 47,340,277 |
| Aug 17, 2026 | -5,902,919 |
| Aug 18, 2026 | 37,448,705 |
| Aug 19, 2026 | 11,273,808 |
| Aug 22, 2026 | 81,422,555 |
| Aug 29, 2026 | 98,077,382 |
| Aug 31, 2026 | 13,423,339 |
| Sep 1, 2026 | -47,275,170 |
| Sep 2, 2026 | -45,415,064 |
| Sep 5, 2026 | -4,490,667 |
- Retail buy per capita
481,266,664Rial
- Retail sell per capita
526,400,563Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 244 of 725
- From 52-week high
- down4.79%
- 20-day volatility
- 2.18%
- 20-day average
3,155Rial
- 50-day average
2,968Rial
- 30-day average volume
- 187million
- Correlation with the dollar (30d)
- -0.28
- Correlation with the dollar (90d)
- -0.21
As of Sep 6, 2026
All-time high and low
- All-time high
3,340Rial
Aug 29, 2026- All-time low
4.16Rial
Aug 11, 2008- From the all-time high
- down4.79%
- Deepest fall (5 years)
- down49.48%Aug 28, 2021 to Jan 25, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of trading symbol (TRNS)
It is hereby announced that at the end of today's trading, the trading symbol of Iran Transfo Company (TRNS) will be halted for the holding of an extraordinary general meeting for the purpose of electing board members. Market Operations Management of the Tehran Stock Exchange
Iran Transfo (Betrans) Extraordinary General Meeting: Board Election
Supervisor messageSuspension of symbols (RADI), (CHAR), (OIMC), (TRNS), (PNTB), (KARP), (SPTA)
This is to inform that, at the end of today's trading, the trading symbols of Iran Radiator (RADI), Charkheshgar (CHAR) — for holding annual general meetings for approval of financial statements and an extraordinary general meeting for amending the articles of association — Omid Investment Management Group (OIMC) — for holding an extraordinary general meeting for approval of financial statements — Iran Transfo (TRNS), Tabriz Oil Refining (PNTB), Karafarin Insurance (KARP), and Sepanta Industrial (SPTA) — for holding annual general meetings for approval of financial statements — will be suspended. Tehran Stock Exchange Market Operations Management