LAPS
LAPS
5,390Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 5,230 | 5,450 | 5,230 | 5,240 | −2.78% |
| Jul 18, 2026 | 5,390 | 5,390 | 5,390 | 5,390 | −2.88% |
| Jul 18, 2026 | 5,390 | 5,390 | 5,390 | 5,390 | −2.88% |
| Jul 15, 2026 | 5,560 | 5,560 | 5,360 | 5,550 | +0.19% |
| Jul 15, 2026 | 5,560 | 5,560 | 5,360 | 5,550 | −0.56% |
| Jul 15, 2026 | 5,560 | 5,560 | 5,360 | 5,560 | 0.00% |
| Jul 15, 2026 | 5,560 | 5,560 | 5,530 | 5,560 | +2.41% |
| Jul 15, 2026 | 5,560 | 5,560 | 5,540 | 5,560 | +2.96% |
| Jul 15, 2026 | 5,560 | 5,560 | 5,540 | 5,560 | +2.59% |
| Jul 15, 2026 | 5,560 | 5,560 | 5,560 | 5,560 | +2.96% |
| Jul 15, 2026 | 0 | 0 | 0 | 5,400 | 0.00% |
| Jul 15, 2026 | 5,560 | 5,560 | 5,360 | 5,550 | +2.78% |
| Jul 14, 2026 | 5,140 | 5,400 | 5,140 | 5,400 | +2.86% |
| Jul 13, 2026 | 0 | 0 | 0 | 5,250 | 0.00% |
| Jul 12, 2026 | 0 | 0 | 0 | 7,870 | 0.00% |
| Jul 11, 2026 | 0 | 0 | 0 | 8,270 | 0.00% |
| Jul 8, 2026 | 0 | 0 | 0 | 8,270 | 0.00% |
| Jul 7, 2026 | 0 | 0 | 0 | 8,270 | 0.00% |
| Jul 1, 2026 | 0 | 0 | 0 | 8,270 | 0.00% |
| Jun 30, 2026 | 0 | 0 | 0 | 8,270 | 0.00% |
| Jun 29, 2026 | 0 | 0 | 0 | 8,270 | 0.00% |
| Jun 28, 2026 | 0 | 0 | 0 | 8,270 | 0.00% |
| Jun 27, 2026 | 8,700 | 8,700 | 8,220 | 8,270 | −2.36% |
| Jun 23, 2026 | 8,040 | 8,500 | 8,040 | 8,470 | +2.54% |
| Jun 22, 2026 | 8,280 | 8,280 | 8,260 | 8,260 | −2.94% |
| Jun 21, 2026 | 8,680 | 8,680 | 8,180 | 8,510 | +0.95% |
| Jun 20, 2026 | 8,720 | 8,720 | 8,380 | 8,430 | −2.32% |
| Jun 17, 2026 | 9,110 | 9,110 | 8,620 | 8,630 | −2.82% |
| Jun 16, 2026 | 9,250 | 9,250 | 8,730 | 8,880 | −1.33% |
| Jun 15, 2026 | 9,000 | 9,000 | 9,000 | 9,000 | +2.97% |