MOTJ Motogen
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,510
- Low
- 1,380
- Period change
- up138.57%
Board events
- Buy queue: 1.8 million shares bid at 3,510 Rial.
- Reached its highest level in a year: 3,410 Rial.
- Opened 2.99% below the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
3,510Rial
- up2.93%
- Bid queue
- Closing price
3,510Rial
- up2.93%
- Yesterday's close
3,410Rial
- Daily price band
- 3,310–3,510
- Market cap
91.3trillion Rial
- Earnings per share (EPS)
- 484
- Price/earnings (P/E)
- 7.30
- Shares outstanding
26.0billion
- Trades
- 285
- Volume
15.0million
- Turnover
52.8billion Rial
- Retail · Buy
13.5million
- Retail · Sell
11.4million
- Institutional · Buy
1.5million
- Institutional · Sell
3.6million
- Net retail
- 2.1million
- Buyer-to-seller strength
- 1.08
Fundamentals
- EPS (trailing twelve months)
484Rial
- Price to earnings (P/E)
- 7.25
- Sector P/E
- 5.71
- Price to sales (P/S)
- 1.37
- Sales per share
2,558Rial
- Free float
- 14.00%
- Average monthly volume
35.3million
- Sector
- ماشین آلات و دستگاههای برقی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Feb 24, 2025. The named holders together held 56.93% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 58.92% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 7,018,301 |
| Aug 9, 2026 | 8,802,634 |
| Aug 10, 2026 | -1,004,498 |
| Aug 11, 2026 | 2,874,963 |
| Aug 15, 2026 | 5,024,152 |
| Aug 16, 2026 | -160,907 |
| Aug 17, 2026 | -6,311,026 |
| Aug 18, 2026 | 2,094,517 |
| Aug 19, 2026 | 754,455 |
| Aug 22, 2026 | 2,100,213 |
| Aug 24, 2026 | 2,126,713 |
| Aug 25, 2026 | -5,722,095 |
| Aug 29, 2026 | 971,034 |
| Aug 31, 2026 | 33,296,133 |
| Sep 1, 2026 | 6,960,180 |
| Sep 2, 2026 | 6,446,911 |
| Sep 5, 2026 | 2,081,300 |
- Retail buy per capita
499,651,345Rial
- Retail sell per capita
389,917,619Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 183 of 721
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.72%
- 20-day average
3,025Rial
- 50-day average
2,689Rial
- 30-day average volume
- 31.6million
- Correlation with the dollar (30d)
- -0.19
- Correlation with the dollar (90d)
- -0.17
As of Sep 5, 2026
All-time high and low
- All-time high
3,510Rial
Sep 5, 2026- All-time low
10.92Rial
Feb 23, 2010- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down51.05%Apr 30, 2023 to Aug 13, 2024