Skip to main content
Sahmino
Back to prices
PSMPFarabourse

PSMP Pars Industry Standard Capital Investment

up2.99%UpdatedOct 5, 2026, 1:25 PM
3,236Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
3,236
Low
1,298
Period change
up71.02%

Board events

  • Buy queue: 467,852 shares bid at 3,236 Rial.
  • Reached its highest level in a year: 3,142 Rial.
  • Opened 2.98% above the previous close.
  • 9 consecutive higher closes.

Trading board

Last trade

3,236Rial

up2.99%
Bid queue
Closing price

3,236Rial

up2.99%
Yesterday's close

3,142Rial

Daily price band
3,048–3,236
Market cap

4.9trillion Rial

Earnings per share (EPS)
80
Price/earnings (P/E)
40.50
Shares outstanding

1.5billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
6467,8523,236———
150,0002,961———
170,0002,877———
160,0002,870———
125,0002,789———
Retail and institutional flow
Trades
23
Volume

1.2million

Turnover

3.9billion Rial

Retail · Buy

1.2million

Retail · Sell

1.2million

Institutional · Buy

0

Institutional · Sell

0

Net retail
0
Buyer-to-seller strength
7.50

Fundamentals

EPS (trailing twelve months)

80Rial

Price to earnings (P/E)
40.45
Average monthly volume

6.5million

Sector
سرمایه گذاریها
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Oct 5, 2026

Major shareholders

Holdings as counted for the assembly of Jan 19, 2026. The named holders together held 70.70% of the shares.

HolderSharesShare
شرکت گروه گسترش سرمایه گذاری بین المللی ارزش(سهامی خاص)

837million

55.78%
شرکت شهرکهای صنعتی پارس گستر نیزار (سهامی خاص)

75.2million

5.01%
شرکت ماد کوش(سهامی خاص)

58.6million

3.90%
شرکت توسعه زیرساخت فن آوری های نوین ارزش(سهامی خاص)

34.5million

2.30%
شرکت توسعه زیرساخت معیار (سهامی خاص)

20.1million

1.34%
شرکت مادکان سار(سهامی خاص)

14.7million

0.98%
علیرضا شایان

9.8million

0.65%
بیژن اسدیار

5.7million

0.38%
نیکان شایان

5.2million

0.34%
سهامداران حقیقی زیر 1%

338,260

0.02%
شرکت ماد شیمی(سهامی خاص)

5,000

0.00%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Sep 22, 2026. The named holders together hold 71.16% of the shares.

HolderSharesShare
International Investment Development Group Value Company

837million

55.78%
Market Trading Share One Fund

76.8million

5.12%
Pars Industrial Cities Company Gostarnizar (Private)

75.2million

5.01%
Madkosh Company (Private)

58.6million

3.90%
Meyyar Infrastructure Development Company (Private)

20.1million

1.34%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Board of directors

MemberRoleRepresentativeServing since
Seyed Mohammad Javad FarhanyanChief executiveExecutive—Jan 6, 2026
Value International Investment Development GroupChairNon-executiveAlireza SamadiOct 14, 2025
Mad ChemicalMemberNon-executiveMortaza EsbatiOct 14, 2025
Engineering Construction Installation Pars Karen KarMemberNon-executiveHossein FahimiOct 14, 2025
Infrastructure Development Modern Technology ValueVice chairExecutiveSeyed Mohammad Javad FarhanyanOct 14, 2025
Madakan SarMemberExecutiveAbdolhossein JamaliOct 14, 2025

Source: the codal filing that announced each election; every name links to its own letter.

Retail flow history

Net retail flow per day
DateNet retail
Sep 5, 2026936,063
Sep 6, 2026-550,435
Sep 7, 20260
Sep 21, 2026-1,000,000
Sep 22, 20260
Sep 23, 20260
Sep 26, 20260
Sep 27, 20260
Sep 28, 20260
Sep 29, 20260
Sep 30, 20260
Oct 3, 20260
Oct 4, 20260
Oct 5, 20260
Retail buy per capita

1,930,650,994Rial

Retail sell per capita

257,420,133Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

1,3203,236
Today's rank in its market
26 of 1,107
From 52-week high
unchanged0.00%
20-day volatility
1.58%
20-day average

2,727Rial

50-day average

2,573Rial

30-day average volume
6.8million
Correlation with the dollar (30d)
0.25
Correlation with the dollar (90d)
-0.09

As of Oct 5, 2026

All-time high and low

All-time high

5,924Rial

Jun 18, 2023
All-time low

22.5Rial

May 17, 2015
From the all-time high
down45.38%
Deepest fall (5 years)
down77.72%Jun 18, 2023 to Feb 24, 2026

Returns

PeriodRialIn dollars
1W
up12.67%
down0.18%
1M
up25.09%
up2.85%
3M
up61.88%
up2.11%
6M
up139.70%
up36.19%
YTD
up139.70%
up35.66%
1Y
up71.02%
down29.52%
3Y
down33.49%
down87.99%
5Y
up45.41%
down85.19%

Same group

AssetPriceChangeUpdated
PAIPPars Arian Capital Investment8,070Rial
up1.38%
UpdatedOct 5, 2026, 1:25 PM
VHYPSepahan Industries and Mines Revival26,180Rial
up2.99%
UpdatedOct 5, 2026, 1:25 PM
ATAPAmin Mehregan Capital Investment6,370Rial
up1.43%
UpdatedOct 5, 2026, 1:25 PM
SNAPIran Power Plant Investment49,880Rial
down1.40%
UpdatedOct 5, 2026, 1:25 PM
GOMZGohran Omid Development Capital Investment6,950Rial
up1.16%
UpdatedOct 5, 2026, 1:25 PM
SARZSarches Copper Capital Investment8,350Rial
up2.96%
UpdatedOct 5, 2026, 1:25 PM
KBIZKousarbehman Capital Investment Management4,460Rial
up2.29%
UpdatedOct 5, 2026, 1:25 PM
SOBZSobhan Capital Investment4,060Rial
up2.78%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 5, 20263,2363,2363,2363,236
up2.99%
1,193,233
Oct 4, 20263,1433,1433,1003,142
up2.95%
7,117,743
Oct 3, 20263,0523,0523,0523,052
up2.97%
5,564,892
Sep 30, 20263,0003,0462,8702,964
up0.20%
19,091,260
Sep 29, 20262,9582,9582,9052,958
up2.99%
25,520,065
Sep 28, 20262,8722,8722,8722,872
up2.98%
1,138,907
Sep 27, 20262,7892,7892,7892,789
up2.99%
3,113,683
Sep 26, 20262,6622,7102,6612,708
up2.89%
17,655,699
Sep 23, 20262,4972,6392,4972,632
up2.69%
20,895,063
Sep 22, 20262,4702,5942,4702,563
up1.75%
8,446,573
Sep 21, 20262,6362,6362,4902,519
down1.87%
2,284,865
Sep 20, 20262,567
unchanged0.00%
0
Sep 19, 20262,567
unchanged0.00%
0
Sep 16, 20262,567
unchanged0.00%
0
Sep 15, 20262,567
unchanged0.00%
0
Sep 14, 20262,567
unchanged0.00%
0
Sep 13, 20262,567
unchanged0.00%
0
Sep 12, 20262,567
unchanged0.00%
0
Sep 9, 20262,567
unchanged0.00%
0
Sep 8, 20262,567
unchanged0.00%
0
Sep 7, 20262,5622,5722,5402,567
up1.58%
8,046,506
Sep 6, 20262,5892,6162,5102,527
down2.32%
9,664,236
Sep 5, 20262,5852,5882,5302,587
up2.94%
14,694,693
Sep 2, 20262,4472,5202,4472,513
up2.70%
14,941,915
Sep 1, 20262,4232,4982,4082,447
down1.41%
4,781,263
Aug 31, 20262,4102,5252,4092,482
down0.04%
8,400,105
Aug 29, 20262,4852,5702,4522,483
down1.74%
12,264,549
Aug 26, 20262,6022,6022,5062,527
down2.17%
8,589,448
Aug 25, 20262,6002,6022,5032,583
up1.29%
2,884,927
Aug 24, 20262,4702,6082,4582,550
up0.67%
7,154,681

Symbol timeline

20Sep
Sep 20, 2026
Material disclosureGroup ب

Further to the material disclosure - Group B published on the Codal system under tracking number 1600102 dated 1405/06/25 regarding the announcement of tender results, please be informed: Further to the previous notice number 1600102 dated 1405/06/25, shareholders are informed that, following the final execution of the share transfer contract and determination of the book cost, the final profit resulting from this transfer, amounting to 42,610,610,832 rial, has been recognized in the books of the parent company. However, given that the transaction in question is of the intra-group (related parties) type and its profit and loss effects will be eliminated in the consolidated financial statements, based on the opinion and inquiry made with the respected experts of the Securities and Exchange Organization, the disclosure category of the relevant information is amended from "Group A" to "Group B".

Date of changes
1405/06/29
Date of previous notice
1405/06/25
Tracking code of previous notice
1600102
Description of changes
Further to the material disclosure - Group B published on the Codal system under tracking number 1600102 dated 1405/06/25 regarding the announcement of tender results, please be informed: Further to the previous notice number 1600102 dated 1405/06/25, shareholders are informed that, following the final execution of the share transfer contract and determination of the book cost, the final profit resulting from this transfer, amounting to 42,610,610,832 rial, has been recognized in the books of the parent company. However, given that the transaction in question is of the intra-group (related parties) type and its profit and loss effects will be eliminated in the consolidated financial statements, based on the opinion and inquiry made with the respected experts of the Securities and Exchange Organization, the disclosure category of the relevant information is amended from "Group A" to "Group B".
Read the filing on codal
19Sep
Sep 19, 2026
Material disclosureGroup بEvent date: Sep 16, 2026

Transfer of 11,236,996 shares (equivalent to 56.18 percent) of the total shares of "Nizar Pars Marsad Steelmaking Complex" by this company (transferor) to the subsidiary "Nizar Pars Gostar Industrial Estates" (buyer/related party) through a public auction process announced in Ettela'at newspaper.

Counterparty: شرکت شهرک های صنعتی پارس گستر نیزار(سهامی خاص)Amount: 54,297,000,000 rial

Subject to Note 4 of Article 7 of the Corporate Governance Instruction
170000002
Transaction date
1405/06/25
Company name
Nizar Pars Gostar Industrial Estates Company (Private Joint Stock)
Relationship with the company
Subsidiary
Read the filing on codal
16Sep
Sep 16, 2026
Material disclosureGroup ب

Transfer of 11,236,996 shares (equivalent to 56.18 percent) of the total shares of "Nizar Pars Morsad Steelmaking Complex" company by this company (transferor) to the subsidiary company "Nizar Pars Gostar Industrial Estates" (buyer/related party) through a public auction process announced in the Ettela'at newspaper.

Counterparty: شرکت شهرک های صنعتی پارس گستر نیزار(سهامی خاص)Amount: 54,297,000,000 rial

Subject to Note 4 of Article 7 of the Corporate Governance Instructions
170000002
Transaction date
1405/06/25
Company title
Nizar Pars Gostar Industrial Estates Company (private joint stock)
Relationship with the company
Subsidiary company
Read the filing on codal
16Sep
Sep 16, 2026
Material disclosureGroup الف

Further to the material disclosure - Group B published on the Codal system under tracking number 1598670 dated 1405/06/23 regarding the announcement of the auction results, please be informed: Given the final execution of the share transfer agreement, the finalization of the amounts related to the book cost, and the recognition of the final profit arising from the share transfer in the amount of 42,610,610,832 rial in the books of the parent company, and considering that the aforementioned profit and loss effects are material relative to the shareholders' equity / operating revenues of the company, the disclosure classification has been upgraded from "Group B" to "Group A", and all financial effects, the manner of settlement, and the details of the agreement, together with supplementary documents, are disclosed for the transparency and information of the respected shareholders.

Date of changes
1405/06/25
Date of previous notice
1405/06/23
Tracking code of previous notice
1598670
Description of changes
Further to the material disclosure - Group B published on the Codal system under tracking number 1598670 dated 1405/06/23 regarding the announcement of the auction results, please be informed: Given the final execution of the share transfer agreement, the finalization of the amounts related to the book cost, and the recognition of the final profit arising from the share transfer in the amount of 42,610,610,832 rial in the books of the parent company, and considering that the aforementioned profit and loss effects are material relative to the shareholders' equity / operating revenues of the company, the disclosure classification has been upgraded from "Group B" to "Group A", and all financial effects, the manner of settlement, and the details of the agreement, together with supplementary documents, are disclosed for the transparency and information of the respected shareholders.
Read the filing on codal
8Sep
Sep 8, 2026
Material disclosureGroup بEvent date: Sep 13, 2026

Transfer of 100 percent of this company's shares in Nizar Pars Mersad Steel Complex Company (halted)

Subject of tender
Transfer of 100 percent of this company's shares in Nizar Pars Mersad Steel Complex Company (halted)
Date of notice / call
1405/06/16
Date of holding the tender
1405/06/22
Description of tender process
The process of selecting the tender winner is based on the company's transactions bylaw. Therefore, applicants may, in order to learn the terms of the tender, refer from today, 16 Shahrivar, until 18 Shahrivar, to the company's place of business at Atefi Gharbi Street, No. 100, sixth floor, and receive the aforementioned documents, and also submit their proposals to the company by 21 Shahrivar 1405.
Read the filing on codal
7Sep
Sep 7, 2026
Material disclosureGroup بEvent date: Sep 13, 2026

Transfer of 100 percent of this company's shares in Nizar Pars Morsad Steel Complex Company (halted)

Subject of the auction
Transfer of 100 percent of this company's shares in Nizar Pars Morsad Steel Complex Company (halted)
Date of announcement / call for bids
1405/06/16
Date of holding the auction
1405/06/22
Description of the auction process
The process of selecting the auction winner is based on the company's transactions bylaw. Therefore, applicants may, from today, 16 Shahrivar, until 18 Shahrivar, visit the company's place of business at Atefi Gharbi Street, No. 100, sixth floor, to obtain the said documents and inform themselves of the tender conditions, and shall also deliver their proposals to the company by 21 Shahrivar 1405.
Read the filing on codal
29Aug
Aug 29, 2026
Major holder changeFarabourse

Market Trading Share One Fund raises stake in PSMP to 5.08%

22Jun
Jun 22, 2026
Shareholder assembly

Ordinary General Meeting — PSMP