PTBF Petroaban Fund, B
- High
- 32,565
- Low
- 14,413
- Period change
- up116.49%
Board events
- Reached its highest level in a year: 31,776 Rial.
- 6 consecutive higher closes.
Trading board
- Last trade
31,750Rial
- down0.08%
- Closing price
31,521Rial
- down0.80%
- Yesterday's close
31,776Rial
- Daily price band
- 30,823–32,729
- Market cap
31.5trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
- Trades
- 267
- Volume
2.2million
- Turnover
70.5billion Rial
- Retail · Buy
855,944
- Retail · Sell
1.1million
- Institutional · Buy
1.4million
- Institutional · Sell
1.1million
- Net retail
- 243,169
- Buyer-to-seller strength
- 1.33
Fundamentals
- Sector P/E
- 1,046.87
- Average monthly volume
4.5million
- Net asset value (NAV)
32,074Rial
- Premium to NAV
- down 1.72%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 92.01% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 6, 2026 | -60,836 |
| Sep 7, 2026 | 4,276,600 |
| Sep 8, 2026 | -688,686 |
| Sep 9, 2026 | -2,987,146 |
| Sep 12, 2026 | 4,615,968 |
| Sep 13, 2026 | 1,749,382 |
| Sep 14, 2026 | -224,218 |
| Sep 15, 2026 | 3,622,903 |
| Sep 16, 2026 | -1,486,639 |
| Sep 19, 2026 | -1,917,162 |
| Sep 20, 2026 | -1,152,850 |
| Sep 21, 2026 | -517,276 |
| Sep 22, 2026 | -554,236 |
| Sep 23, 2026 | 139,502 |
| Sep 26, 2026 | -649,263 |
| Sep 27, 2026 | -1,106,294 |
| Sep 28, 2026 | 484,491 |
| Sep 29, 2026 | -633,200 |
| Sep 30, 2026 | 33,313 |
| Oct 3, 2026 | -1,013,754 |
| Oct 4, 2026 | 66,839 |
| Oct 5, 2026 | -243,169 |
- Retail buy per capita
817,582,146Rial
- Retail sell per capita
787,389,565Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 869 of 1,108
- From 52-week high
- down0.08%
- 20-day volatility
- 1.73%
- 20-day average
29,427Rial
- 50-day average
24,865Rial
- 30-day average volume
- 4.0million
- Correlation with the dollar (30d)
- -0.10
- Correlation with the dollar (90d)
- -0.24
As of Oct 5, 2026
All-time high and low
- All-time high
31,776Rial
Oct 4, 2026- All-time low
10,000Rial
Jan 27, 2024- From the all-time high
- down0.08%
- Deepest fall (5 years)
- down26.96%Jan 12, 2026 to May 23, 2026
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — PTBF
New major holder in PTBF: Ali and Hossein Hamdani Charity Foundation at 1.24%
Major holder exits PTBF: Koushari Fixed Income Investment Fund
Supervisor messageNon-confirmation of part of the trades in the trading symbol (PTBF1)
This is to inform that, pursuant to clause 5 of article 20 of the executive instructions on how trading is conducted on Iran Fara Bourse (IFB), part of today's trades, Monday dated 1405/06/02, in the trading symbol (PTBF1) were not confirmed. Management of New Financial Instruments Operations of Iran Fara Bourse (IFB)
Supervisor messageNon-confirmation of part of the trades in the trading symbol (PTBF1)
Please be informed that, in accordance with clause 5 of article 20 of the executive instruction on the manner of conducting trades in Iran Fara Bourse (IFB), part of today's trades, Sunday dated 1405/06/01, in the trading symbol (PTBF1) was not confirmed. Management of New Financial Instruments Operations of Iran Fara Bourse (IFB)
Ordinary General Meeting — PTBF
Supervisor messageNon-confirmation of part of transactions in trading symbol (PTBF1)
Please be informed; pursuant to clauses 5 and 6 of Article 20 of the Executive Instructions on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's transactions on Saturday, dated 1405/04/27, in the trading symbol (PTBF1) were not confirmed. Management of Financial Innovative Instruments Operations, Iran Fara Bourse