PTPZ Paya Tadbir Parsa Capital Investment
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,308
- Low
- 918.53
- Period change
- up144.09%
Board events
- Buy queue: 8.6 million shares bid at 2,308 Rial.
- Reached its highest level in a year: 2,241 Rial.
- Volume ran 3.6 times the twenty-session average: 68.6 million shares.
- Opened 2.99% above the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
2,308Rial
- up2.99%
- Bid queue
- Closing price
2,297Rial
- up2.50%
- Yesterday's close
2,241Rial
- Daily price band
- 2,174–2,308
- Market cap
29.9trillion Rial
- Earnings per share (EPS)
- 235
- Price/earnings (P/E)
- 9.80
- Shares outstanding
13.0billion
- Trades
- 883
- Volume
68.6million
- Turnover
158billion Rial
- Retail · Buy
52.0million
- Retail · Sell
51.5million
- Institutional · Buy
16.6million
- Institutional · Sell
17.1million
- Net retail
- 532,646
- Buyer-to-seller strength
- 6.84
Fundamentals
- EPS (trailing twelve months)
235Rial
- Price to earnings (P/E)
- 9.77
- Sector P/E
- 8.91
- Average monthly volume
17.5million
- Sector
- سرمایه گذاریها
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Oct 3, 2026
Major shareholders
Holdings as counted for the assembly of Nov 9, 2025. The named holders together held 88.26% of the shares.
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 90.65% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 617,737 |
| Sep 6, 2026 | 2,817,389 |
| Sep 7, 2026 | 4,727,510 |
| Sep 8, 2026 | -29,250 |
| Sep 9, 2026 | -7,079,728 |
| Sep 12, 2026 | 270,896 |
| Sep 13, 2026 | 2,869,464 |
| Sep 14, 2026 | -101,867 |
| Sep 15, 2026 | 1,237,987 |
| Sep 16, 2026 | -2,441,149 |
| Sep 19, 2026 | -1,318,727 |
| Sep 20, 2026 | -4,846,204 |
| Sep 21, 2026 | -5,467,466 |
| Sep 22, 2026 | -41,335,269 |
| Sep 23, 2026 | -646,356 |
| Sep 26, 2026 | -4,567,741 |
| Sep 27, 2026 | 3,863,008 |
| Sep 28, 2026 | 11,439,280 |
| Sep 29, 2026 | 17,926,604 |
| Sep 30, 2026 | 34,127,510 |
| Oct 3, 2026 | 11,801,222 |
| Oct 4, 2026 | 12,126,604 |
| Oct 5, 2026 | 532,646 |
- Retail buy per capita
1,257,500,871Rial
- Retail sell per capita
181,906,300Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 26 of 1,107
- From 52-week high
- up0.48%
- 20-day volatility
- 2.23%
- 20-day average
1,941Rial
- 50-day average
1,716Rial
- 30-day average volume
- 21.2million
- Correlation with the dollar (30d)
- 0.05
- Correlation with the dollar (90d)
- -0.18
As of Oct 5, 2026
All-time high and low
- All-time high
2,297Rial
Oct 5, 2026- All-time low
827.63Rial
Sep 21, 2025- From the all-time high
- up0.48%
- Deepest fall (5 years)
- down36.98%Apr 23, 2025 to Sep 21, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNon-confirmation of part of the trades in the trading symbols (RAHP1) and (PTPZ1)
This is to inform that, pursuant to clause 5 of article 20 of the executive instruction on how transactions are conducted in Iran Fara Bourse, part of today's, Saturday, 1405/06/07 transactions in the trading symbols (RAHP1) and (PTPZ1) was not confirmed. Iran Fara Bourse Market Operations Management