RNAP Nab Vegetable Oil
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 1,254
- Low
- 646
- Period change
- up55.93%
Trading board
- Last trade
1,130Rial
- down1.48%
- Closing price
1,118Rial
- down2.53%
- Yesterday's close
1,147Rial
- Daily price band
- 1,113–1,181
- Market cap
20.5trillion Rial
- Earnings per share (EPS)
- 41
- Price/earnings (P/E)
- 27.30
- Shares outstanding
18.4billion
- Trades
- 281
- Volume
37.3million
- Turnover
41.7billion Rial
- Retail · Buy
37.3million
- Retail · Sell
37.3million
- Institutional · Buy
0
- Institutional · Sell
0
- Net retail
- 0
- Buyer-to-seller strength
- 0.62
Fundamentals
- EPS (trailing twelve months)
41Rial
- Price to earnings (P/E)
- 27.27
- Average monthly volume
62.3million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Oct 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2026. The named holders together held 82.92% of the shares.
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 49.47% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -13,091,631 |
| Sep 6, 2026 | -58,749,791 |
| Sep 7, 2026 | 13,100,000 |
| Sep 8, 2026 | -2,235,010 |
| Sep 9, 2026 | -9,225,685 |
| Sep 12, 2026 | 274,810 |
| Sep 13, 2026 | 2,189,020 |
| Sep 14, 2026 | -11,036,325 |
| Sep 15, 2026 | 11,288,345 |
| Sep 16, 2026 | 16,574,336 |
| Sep 19, 2026 | -4,000,000 |
| Sep 20, 2026 | 0 |
| Sep 21, 2026 | -12,230,425 |
| Sep 22, 2026 | 3,628,541 |
| Sep 23, 2026 | -14,559,329 |
| Sep 26, 2026 | -3,499,031 |
| Sep 27, 2026 | 8,939,804 |
| Sep 28, 2026 | 5,869,346 |
| Sep 29, 2026 | -12,733,375 |
| Sep 30, 2026 | -7,416,135 |
| Oct 3, 2026 | -2,052,785 |
| Oct 4, 2026 | 0 |
| Oct 5, 2026 | 0 |
- Retail buy per capita
321,098,295Rial
- Retail sell per capita
521,784,729Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 962 of 1,107
- From 52-week high
- down9.60%
- 20-day volatility
- 2.34%
- 20-day average
1,167Rial
- 50-day average
1,072Rial
- 30-day average volume
- 59.7million
- Correlation with the dollar (30d)
- -0.20
- Correlation with the dollar (90d)
- -0.25
As of Oct 5, 2026
All-time high and low
- All-time high
6,607Rial
May 10, 2008- All-time low
111.51Rial
Dec 1, 2021- From the all-time high
- down82.90%
- Deepest fall (5 years)
- down52.01%Feb 21, 2024 to Feb 25, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNon-confirmation of part of the trades in trading symbol (RNAP1)
Please be informed that, in accordance with clause 19 of Article 10 (repeated) of the Executive Instruction on the Manner of Conducting Trades in Iran Fara Bourse, part of today's, Tuesday 1405/06/10, trades in trading symbol (RNAP1) were not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageNon-confirmation of part of the trades in trading symbols (RNAP1) and (IFIZ1)
It is hereby announced that, pursuant to Article 150 of the Executive Instruction on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's, Tuesday, transactions dated 1405/05/20 in trading symbols (RNAP1) and (IFIZ1) was not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageReopening of the trading symbol (RNAP1)
It is hereby announced that the trading symbol of Naab Industrial Group Company (RNAP1), following the holding of the annual ordinary general meeting of shareholders, is ready for trading today, Monday, 1405/05/05, through a discontinuous auction without price fluctuation range limits and with one pre-opening phase applied. It should be noted that after the discontinuous auction and the removal of orders, if necessary, the second reopening will be announced. Otherwise, trading in the said symbol will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse (IFB)
Ordinary General Meeting — RNAP
Ordinary General Meeting, Convened Extraordinarily — RNAP
Supervisor messageReopening of trading symbols (RNAP1) and (KYIZ1)
This is to inform that the trading symbols of Naab Vegetable Oil Company (RNAP1) and Kimia Investment Bank (KYIZ1), following the disclosure of material information falling under category (B), in accordance with the provisions set out in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, are ready for trading today, Wednesday, dated 1405/04/17, with restricted price fluctuation range. Market Operations Management of Iran Fara Bourse (IFB)