Skip to main content
Sahmino
Back to prices
SANDCrypto

The Sandbox

up0.32%UpdatedSep 6, 2026, 4:53 PM
0.039736USD
Indicators
Figures in USD
High
0.3332
Low
0.0364
Period change
down86.22%

What this price is made of

Price statistics

52-week range

0.03730.3286
Today's rank in its market
18 of 40
From 52-week high
down87.91%
20-day volatility
4.24%
20-day average

0.0407USD

50-day average

0.042USD

As of Sep 6, 2026

All-time high and low

All-time high

8.4022USD

Nov 25, 2021
All-time low

0.0308USD

Nov 3, 2020
From the all-time high
down99.53%
Deepest fall (5 years)
down99.56%Nov 25, 2021 to Sep 1, 2026

Returns

PeriodIn rial
1W
up5.31%
1M
down3.41%
3M
down24.95%
6M
down49.68%
YTD
down49.75%
1Y
down86.22%
3Y
down87.11%
5Y
down94.70%

Recent records

DateOpenHighLowCloseChange
Sep 6, 20260.03960.04020.03960.0397
up0.32%
Sep 5, 20260.03880.040.03830.0396
up3.45%
Sep 4, 20260.03920.03930.03830.0383
Sep 2, 20260.03730.03840.03680.0383
up2.72%
Sep 1, 20260.03770.03980.03690.0373
down1.10%
Aug 31, 20260.03880.03880.03640.0377
down2.87%
Aug 30, 20260.03910.04050.03830.0388
down0.96%
Aug 29, 20260.0380.03970.03780.0391
up2.73%
Aug 28, 20260.04090.04150.03780.0381
down8.86%
Aug 27, 20260.04130.04270.04060.0415
up1.47%
Aug 26, 20260.04160.04190.04070.0409
down1.92%
Aug 25, 20260.04250.04390.04160.0417
down1.99%
Aug 24, 20260.04590.04680.04210.0425
down8.07%
Aug 23, 20260.0460.04640.04330.0459
up0.12%
Aug 22, 20260.04730.05190.04440.0459
down3.17%
Aug 21, 20260.04330.04810.04330.0473
up9.83%
Aug 20, 20260.04030.04330.04020.0431
up7.06%
Aug 19, 20260.03870.04110.03840.0402
up3.98%
Aug 18, 20260.03930.03940.03860.0387
down1.59%
Aug 17, 20260.03970.04080.03870.0393
down0.87%
Aug 16, 20260.03990.04010.0390.0397
down0.72%
Aug 15, 20260.03960.04030.03950.04
up0.84%
Aug 14, 20260.03850.04120.03840.0396
up2.81%
Aug 13, 20260.0390.03940.03810.0385
down1.26%
Aug 12, 20260.040.04030.03890.039
down2.53%
Aug 11, 20260.04140.04140.03950.04
down3.50%
Aug 10, 20260.04140.04220.04120.0414
Aug 9, 20260.0420.04220.04120.0414
down1.21%
Aug 8, 20260.04110.0420.0410.0419
up2.02%
Aug 7, 20260.04120.04190.04090.0411
up0.01%