SEIL
SEIL
15,320Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 15,320 | 15,320 | 15,320 | 15,320 | −2.98% |
| Jul 15, 2026 | 15,830 | 15,830 | 15,600 | 15,790 | +2.86% |
| Jul 15, 2026 | 15,830 | 15,830 | 15,600 | 15,790 | +2.47% |
| Jul 15, 2026 | 15,830 | 15,830 | 15,600 | 15,790 | +2.86% |
| Jul 15, 2026 | 15,830 | 15,830 | 15,600 | 15,790 | +2.93% |
| Jul 15, 2026 | 15,830 | 15,830 | 15,600 | 15,790 | +2.54% |
| Jul 15, 2026 | 15,830 | 15,830 | 15,600 | 15,790 | +2.60% |
| Jul 15, 2026 | 15,830 | 15,830 | 15,600 | 15,800 | +2.54% |
| Jul 15, 2026 | 15,830 | 15,830 | 15,600 | 15,800 | +2.86% |
| Jul 15, 2026 | 15,830 | 15,830 | 15,600 | 15,800 | +2.47% |
| Jul 15, 2026 | 15,830 | 15,830 | 15,600 | 15,800 | +2.28% |
| Jul 15, 2026 | 15,830 | 15,830 | 15,600 | 15,800 | +2.86% |
| Jul 15, 2026 | 15,830 | 15,830 | 15,600 | 15,800 | +2.93% |
| Jul 15, 2026 | 15,830 | 15,830 | 15,600 | 15,800 | +1.89% |
| Jul 15, 2026 | 15,830 | 15,830 | 15,600 | 15,800 | +2.02% |
| Jul 15, 2026 | 15,830 | 15,830 | 15,600 | 15,830 | +1.95% |
| Jul 15, 2026 | 15,830 | 15,830 | 15,830 | 15,830 | +2.99% |
| Jul 14, 2026 | 15,000 | 15,670 | 14,770 | 15,200 | +2.96% |
| Jul 14, 2026 | 15,000 | 15,580 | 14,770 | 15,100 | +2.37% |
| Jul 14, 2026 | 15,000 | 15,340 | 14,770 | 15,080 | +0.66% |
| Jul 14, 2026 | 15,000 | 15,340 | 14,770 | 15,080 | +0.39% |
| Jul 14, 2026 | 15,000 | 15,340 | 14,770 | 15,010 | +0.20% |
| Jul 14, 2026 | 15,000 | 15,340 | 14,770 | 14,900 | −2.23% |
| Jul 14, 2026 | 15,000 | 15,340 | 14,770 | 14,900 | −2.50% |
| Jul 14, 2026 | 15,000 | 15,340 | 14,770 | 14,890 | −1.45% |
| Jul 14, 2026 | 15,000 | 15,340 | 14,770 | 14,870 | −1.64% |
| Jul 14, 2026 | 15,000 | 15,340 | 14,770 | 14,920 | −2.96% |
| Jul 14, 2026 | 15,000 | 15,340 | 14,800 | 15,120 | −2.76% |
| Jul 14, 2026 | 15,000 | 15,340 | 15,000 | 15,160 | −1.45% |
| Jul 14, 2026 | 15,000 | 15,200 | 15,000 | 15,160 | −0.13% |