SEIL Ilam Cement
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 23,380
- Low
- 11,306
- Period change
- up68.58%
Board events
- Opened 2.00% below the previous close.
- 4 consecutive lower closes.
Trading board
- Last trade
21,570Rial
- up0.56%
- Closing price
21,300Rial
- down0.70%
- Yesterday's close
21,450Rial
- Daily price band
- 20,810–22,090
- Market cap
25.6trillion Rial
- Earnings per share (EPS)
- 1,179
- Price/earnings (P/E)
- 18.10
- Shares outstanding
1.2billion
- Trades
- 721
- Volume
4.5million
- Turnover
95.0billion Rial
- Retail · Buy
4.0million
- Retail · Sell
4.3million
- Institutional · Buy
476,294
- Institutional · Sell
111,949
- Net retail
- 364,345
- Buyer-to-seller strength
- 0.89
Fundamentals
- EPS (trailing twelve months)
1,179Rial
- Price to earnings (P/E)
- 18.07
- Sector P/E
- 7.27
- Price to sales (P/S)
- 1.37
- Sales per share
15,520Rial
- Free float
- 17.00%
- Average monthly volume
3.3million
- Sector
- سیمان، آهک و گچ
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of May 20, 2025. The named holders together held 81.08% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 83.34% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 954,854 |
| Aug 9, 2026 | 0 |
| Aug 10, 2026 | -307,440 |
| Aug 11, 2026 | 0 |
| Aug 15, 2026 | 27,813 |
| Aug 16, 2026 | 131,077 |
| Aug 17, 2026 | 400,000 |
| Aug 18, 2026 | 71,023 |
| Aug 19, 2026 | 1,102,000 |
| Aug 22, 2026 | 910,000 |
| Aug 24, 2026 | 1,200,000 |
| Aug 25, 2026 | 210,000 |
| Aug 29, 2026 | 23,602 |
| Aug 31, 2026 | 0 |
| Sep 1, 2026 | -1,043,500 |
| Sep 2, 2026 | 0 |
| Sep 5, 2026 | -364,345 |
- Retail buy per capita
323,824,225Rial
- Retail sell per capita
397,435,603Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 360 of 723
- From 52-week high
- down7.35%
- 20-day volatility
- 2.42%
- 20-day average
19,836Rial
- 50-day average
17,939Rial
- 30-day average volume
- 3.0million
- Correlation with the dollar (30d)
- -0.29
- Correlation with the dollar (90d)
- -0.17
As of Sep 5, 2026
All-time high and low
- All-time high
28,756Rial
Jul 10, 2023- All-time low
514.55Rial
Mar 25, 2012- From the all-time high
- down24.99%
- Deepest fall (5 years)
- down69.82%Jul 10, 2023 to Aug 13, 2024