SSHR East Cement
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 24,420
- Low
- 9,930
- Period change
- up129.25%
Board events
- Buy queue: 815,914 shares bid at 24,420 Rial.
- Reached its highest level in a year: 23,710 Rial.
- Opened 2.96% below the previous close.
- 10 consecutive higher closes.
Trading board
- Last trade
24,420Rial
- up2.99%
- Bid queue
- Closing price
24,420Rial
- up2.99%
- Yesterday's close
23,710Rial
- Daily price band
- 23,000–24,420
- Market cap
151trillion Rial
- Earnings per share (EPS)
- 3,056
- Price/earnings (P/E)
- 8.00
- Shares outstanding
6.2billion
- Trades
- 1,077
- Volume
20.0million
- Turnover
489billion Rial
- Retail · Buy
14.8million
- Retail · Sell
9.3million
- Institutional · Buy
5.2million
- Institutional · Sell
10.7million
- Net retail
- 5.5million
- Buyer-to-seller strength
- 0.64
Fundamentals
- EPS (trailing twelve months)
3,056Rial
- Price to earnings (P/E)
- 7.99
- Sector P/E
- 7.14
- Price to sales (P/S)
- 3.84
- Sales per share
6,354Rial
- Free float
- 43.00%
- Average monthly volume
20.4million
- Sector
- سیمان، آهک و گچ
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Dec 3, 2024. The named holders together held 57.43% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 61.58% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 2,473,000 |
| Aug 9, 2026 | -740,850 |
| Aug 10, 2026 | 6,701,893 |
| Aug 11, 2026 | -1,934,771 |
| Aug 15, 2026 | -2,067,684 |
| Aug 16, 2026 | 1,087,990 |
| Aug 17, 2026 | -1,211,525 |
| Aug 18, 2026 | -1,743,132 |
| Aug 19, 2026 | 1,459,557 |
| Aug 22, 2026 | -2,138,263 |
| Aug 24, 2026 | 897,145 |
| Aug 25, 2026 | 4,693,996 |
| Aug 29, 2026 | 2,469,587 |
| Aug 31, 2026 | 683,410 |
| Sep 1, 2026 | -5,124,985 |
| Sep 2, 2026 | -3,577,280 |
| Sep 5, 2026 | 5,520,482 |
- Retail buy per capita
1,000,328,670Rial
- Retail sell per capita
988,299,166Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 48 of 721
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.13%
- 20-day average
20,794Rial
- 50-day average
19,619Rial
- 30-day average volume
- 20.8million
- Correlation with the dollar (30d)
- 0.03
- Correlation with the dollar (90d)
- -0.14
As of Sep 5, 2026
All-time high and low
- All-time high
24,420Rial
Sep 5, 2026- All-time low
121.57Rial
May 6, 2018- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down31.64%Aug 25, 2021 to Dec 1, 2021
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNotice regarding non-confirmation of a portion of trades (SSHR), (Ghadir Investment), (MSTI), (SLMN)
It is hereby announced that a portion of the trades of the ticker of the companies Shargh Cement (SSHR), Ghadir Investment Company (Ghadir Investment), Iran Tractor Motor Manufacturing Company (MSTI), Salemin (SLMN) on the current day, in accordance with Article 30 of the Executive Instruction on the Manner of Conducting Trades on the Tehran Stock Exchange, was not confirmed. Stock Market Operations Management of Tehran Stock Exchange