SHGN
SHGN
123,200Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 123,200 | 123,200 | 123,200 | 123,200 | −2.99% |
| Jul 15, 2026 | 127,100 | 127,100 | 124,400 | 127,000 | +2.92% |
| Jul 15, 2026 | 127,100 | 127,100 | 124,400 | 127,000 | +3.00% |
| Jul 15, 2026 | 127,100 | 127,100 | 124,400 | 127,000 | +2.51% |
| Jul 15, 2026 | 127,100 | 127,100 | 124,400 | 127,000 | +2.35% |
| Jul 15, 2026 | 127,100 | 127,100 | 124,400 | 127,000 | +2.76% |
| Jul 15, 2026 | 127,100 | 127,100 | 124,400 | 127,000 | +2.35% |
| Jul 15, 2026 | 127,100 | 127,100 | 124,400 | 127,000 | +2.59% |
| Jul 15, 2026 | 127,100 | 127,100 | 124,400 | 127,000 | +3.00% |
| Jul 15, 2026 | 127,100 | 127,100 | 124,400 | 127,000 | +2.92% |
| Jul 15, 2026 | 127,100 | 127,100 | 124,400 | 127,000 | +2.51% |
| Jul 15, 2026 | 127,100 | 127,100 | 124,400 | 127,000 | +1.78% |
| Jul 15, 2026 | 127,100 | 127,100 | 124,400 | 127,000 | +1.54% |
| Jul 15, 2026 | 127,100 | 127,100 | 124,400 | 127,000 | +1.78% |
| Jul 15, 2026 | 127,100 | 127,100 | 124,400 | 127,000 | +1.86% |
| Jul 15, 2026 | 127,100 | 127,100 | 124,400 | 127,000 | +1.70% |
| Jul 15, 2026 | 127,100 | 127,100 | 124,400 | 127,000 | +1.54% |
| Jul 15, 2026 | 127,100 | 127,100 | 124,400 | 127,000 | +2.11% |
| Jul 15, 2026 | 127,100 | 127,100 | 124,400 | 127,100 | +2.35% |
| Jul 15, 2026 | 127,100 | 127,100 | 124,400 | 127,100 | +2.84% |
| Jul 15, 2026 | 127,100 | 127,100 | 124,400 | 127,100 | +2.03% |
| Jul 15, 2026 | 127,100 | 127,100 | 125,000 | 127,100 | +1.30% |
| Jul 15, 2026 | 127,100 | 127,100 | 127,100 | 127,100 | +3.00% |
| Jul 14, 2026 | 119,700 | 127,100 | 119,700 | 123,400 | +2.27% |
| Jul 14, 2026 | 119,700 | 127,100 | 119,700 | 123,400 | +2.35% |
| Jul 14, 2026 | 119,700 | 127,100 | 119,700 | 123,400 | +2.76% |
| Jul 14, 2026 | 119,700 | 127,100 | 119,700 | 123,400 | +2.92% |
| Jul 14, 2026 | 119,700 | 127,100 | 119,700 | 123,400 | +2.84% |
| Jul 14, 2026 | 119,700 | 127,100 | 119,700 | 123,400 | +2.92% |
| Jul 14, 2026 | 119,700 | 127,100 | 119,700 | 122,600 | +3.00% |