SHGN Hegmatan Cement
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 165,789
- Low
- 89,786
- Period change
- up32.24%
Board events
- Opened 2.54% above the previous close.
Trading board
- Last trade
136,000Rial
- up1.57%
- Closing price
134,700Rial
- up0.60%
- Yesterday's close
133,900Rial
- Daily price band
- 129,900–137,900
- Market cap
98.2trillion Rial
- Earnings per share (EPS)
- 27,300
- Price/earnings (P/E)
- 4.90
- Shares outstanding
729million
- Trades
- 843
- Volume
1.1million
- Turnover
142billion Rial
- Retail · Buy
956,947
- Retail · Sell
492,671
- Institutional · Buy
95,510
- Institutional · Sell
559,786
- Net retail
- 464,276
- Buyer-to-seller strength
- 0.42
Fundamentals
- EPS (trailing twelve months)
27,300Rial
- Price to earnings (P/E)
- 4.93
- Sector P/E
- 7.27
- Price to sales (P/S)
- 2.52
- Sales per share
53,469Rial
- Free float
- 30.00%
- Average monthly volume
1.2million
- Sector
- سیمان، آهک و گچ
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of May 21, 2025. The named holders together held 71.23% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 79.21% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 11,436 |
| Aug 9, 2026 | -612,681 |
| Aug 10, 2026 | 467,963 |
| Aug 11, 2026 | -68,557 |
| Aug 15, 2026 | -385,621 |
| Aug 16, 2026 | 64,154 |
| Aug 17, 2026 | -19,984 |
| Aug 18, 2026 | -555,179 |
| Aug 19, 2026 | -31,620 |
| Aug 22, 2026 | -51,303 |
| Aug 24, 2026 | 1,917 |
| Aug 25, 2026 | -267,176 |
| Aug 29, 2026 | -180,035 |
| Aug 31, 2026 | 101,787 |
| Sep 1, 2026 | -198,108 |
| Sep 2, 2026 | -238,748 |
| Sep 5, 2026 | 464,276 |
- Retail buy per capita
470,440,733Rial
- Retail sell per capita
582,129,682Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 301 of 721
- From 52-week high
- down17.96%
- 20-day volatility
- 2.02%
- 20-day average
135,045Rial
- 50-day average
137,084Rial
- 30-day average volume
- 1.2million
- Correlation with the dollar (30d)
- -0.20
- Correlation with the dollar (90d)
- -0.29
As of Sep 5, 2026
All-time high and low
- All-time high
165,780Rial
Jun 17, 2026- All-time low
134.25Rial
Jul 22, 2009- From the all-time high
- down17.96%
- Deepest fall (5 years)
- down35.01%Aug 29, 2021 to Jan 25, 2022