Skip to main content
Sahmino
Back to prices
SDABStocks

SDAB Darab Cement

up3.00%UpdatedSep 5, 2026, 1:25 PM
16,830Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
17,486
Low
8,700
Period change
up89.59%

Board events

  • Buy queue: 5.7 million shares bid at 16,830 Rial.
  • Highest close since Jun 16, 2026, at 16,340 Rial.
  • Volume ran 4.7 times the twenty-session average: 2.0 million shares.
  • Opened 2.96% above the previous close.

Trading board

Last trade

16,830Rial

up3.00%
Bid queue
Closing price

16,830Rial

up3.00%
Yesterday's close

16,340Rial

Daily price band
15,85016,830
Market cap

84.2trillion Rial

Earnings per share (EPS)
2,361
Price/earnings (P/E)
7.10
Shares outstanding

5.0billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
1405,679,53016,830
5302,75016,700
3112,00016,640
6163,82716,340
1100,00016,300
Retail and institutional flow
Trades
81
Volume

2.0million

Turnover

34.4billion Rial

Retail · Buy

2.0million

Retail · Sell

75,792

Institutional · Buy

0

Institutional · Sell

2.0million

Net retail
2.0million
Buyer-to-seller strength
0.96

Fundamentals

EPS (trailing twelve months)

2,361Rial

Price to earnings (P/E)
7.13
Sector P/E
7.14
Price to sales (P/S)
3.67
Sales per share

4,588Rial

Free float
28.00%
Average monthly volume

438,225

Sector
سیمان، آهک و گچ
Market
بازار بورس
Board
بازار اول (تابلوی فرعی) بورس
Updated
Sep 3, 2026

Major shareholders

Holdings as counted for the assembly of Jul 20, 2025. The named holders together held 73.74% of the shares.

HolderSharesShare
سرمایه گذاری سپه

318million

25.28%
شرکت سرمایه گذاریوتوسعه صنایع سیمان

68.8million

5.46%
شرکت سیمان شمال

63.0million

5.00%
شرکت سرمایه گذاری استان تهران

43.4million

3.44%
شرکت سرمایه گذاری استان خراسان رضوی

34.9million

2.77%
شرکت سرمایه گذاری استان فارس

26.3million

2.09%
شرکت سرمایه گذاری استان خوزستان

25.6million

2.03%
شرکت سرمایه گذاری مهر

25.2million

2.00%
شرکت سیمان مازندران

25.2million

2.00%
شرکت سرمایه گذاری استان اصفهان

23.1million

1.83%
شرکت سرمایه گذاری استان آذربایجان شرقی

20.4million

1.62%
شرکت سرمایه گذاری استان مازندران

18.8million

1.49%
شرکت سرمایه گذاری استان کرمان

17.6million

1.40%
شرکت سرمایه گذاری استان آذربایجان غربی

15.8million

1.26%
شرکت سرمایه گذاری استان سیستان وبلوچستان

15.8million

1.25%
شرکت سرمایه گذاری استان گیلان

14.9million

1.18%
شرکت آینده سازان صنعت سیمان

14.7million

1.17%
شرکت امین ساخت برزین

12.7million

1.00%
شرکت سرمایه گذاری استان گلستان

12.0million

0.95%
شرکت سرمایه گذاری استان همدان

11.4million

0.91%
تولیدی سیمان فیروز کوه

10.0million

0.79%
شرکت سرمایه گذاری استان هرمزگان

9.6million

0.76%
شرکت سرمایه گذاری استان لرستان

9.3million

0.74%
شرکت سرمایه گذاری استان کردستان

9.1million

0.72%
شرکت سرمایه گذاری استان کرمانشاه

8.5million

0.68%
شرکت سرمایه گذاری استان مرکزی

7.8million

0.62%
شرکت سرمایه گذاری استان خراسان شمالی

6.8million

0.54%
شرکت سرمایه گذاری استان اردبیل

6.3million

0.50%
شرکت سرمایه گذاری استان چهارمحال وبختیاری

6.1million

0.49%
شرکت سرمایه گذاری استان خراسان جنوبی

6.1million

0.49%
شرکت سرمایه گذاری استان یزد

5.9million

0.47%
شرکت سرمایه گذاری استان قزوین

5.9million

0.47%
گروه صنایع سیمان کرمان

5.3million

0.42%
شرکت سرمایه گذاری استان قم

5.2million

0.41%
شرکت سرمایه گذاری استان بوشهر

4.8million

0.38%
شرکت سرمایه گذاری استان زنجان

4.7million

0.37%
شرکت سرمایه گذاری استان کهکیلویه وبویراحمد

3.9million

0.31%
شرکت سرمایه گذاری استان ایلام

2.9million

0.23%
شرکت سرمایه گذاری استان سمنان

2.8million

0.22%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 61.46% of the shares.

HolderSharesShare
Sepah Investment (Public)SPAH

1.3billion

25.18%
Cement Industries Development and Investment Company (Private)

273million

5.46%
North Cement (Public)SIMS

250million

5.00%
Khorasan Razavi Adalet Shares (Public)

139million

2.77%
Tehran Investment (Public)

135million

2.71%
Fars Investment (Public)

104million

2.09%
Khuzestan Investment (Public)

102million

2.03%
Mazandaran Cement Company (Public)SMAZ

100million

2.00%
Mehr Investment Company (Private)MHRI

100.0million

2.00%
Isfahan Investment (Public)

91.5million

1.83%
East Azerbaijan Adalet Shares (Public)

80.9million

1.62%
Mazandaran Adalet Shares (Public)

74.6million

1.49%
Kerman Adalet Shares (Public)

69.8million

1.40%
West Azerbaijan Adalet Shares (Public)

62.8million

1.26%
Sistan and Baluchestan Investment (Public)

62.6million

1.25%
Future Builders Cement Industry (Private)

60.0million

1.20%
Gilan Investment (Public)

59.2million

1.18%
Imen Saakht Barzin Construction Company (Private)

50.2million

1.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Sep 2, 20266,339,999
Sep 5, 20261,967,000
Retail buy per capita

1,322,314,975Rial

Retail sell per capita

51,023,174Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

8,87716,977
Today's rank in its market
8 of 721
From 52-week high
down0.86%
20-day volatility
1.09%
20-day average

15,551Rial

50-day average

15,261Rial

30-day average volume
360,243
Correlation with the dollar (30d)
0.36
Correlation with the dollar (90d)
-0.11

As of Sep 5, 2026

All-time high and low

All-time high

16,977Rial

Jun 15, 2026
All-time low

74.75Rial

Apr 30, 2018
From the all-time high
down0.86%
Deepest fall (5 years)
down38.96%Sep 8, 2021 to Dec 15, 2021

Returns

PeriodIn rialIn dollars
1W
up9.21%
down0.66%
1M
up9.21%
down9.35%
3M
up18.17%
down9.00%
6M
up59.76%
up17.35%
YTD
up59.76%
up10.31%
1Y
up89.94%
down13.98%
3Y
up170.08%
down40.85%
5Y
up428.77%
down36.71%

Same group

AssetPriceChangeUpdated
SITASITA
31,740Rial
up0.57%
UpdatedSep 2, 2026, 1:25 PM
SFKZSFKZ
28,400Rial
down0.21%
UpdatedSep 5, 2026, 1:25 PM
STEHSTEH
14,300Rial
up2.95%
UpdatedSep 5, 2026, 1:25 PM
ABIKABIK
73,930Rial
up3.00%
UpdatedSep 5, 2026, 1:25 PM
SMAZSMAZ
82,410Rial
up3.00%
UpdatedSep 5, 2026, 1:25 PM
SUROSURO
197,600Rial
up2.97%
UpdatedSep 5, 2026, 1:25 PM
SSOFSSOF
167,000Rial
up2.96%
UpdatedSep 5, 2026, 1:25 PM
SRODSROD
17,350Rial
up2.97%
UpdatedSep 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 5, 202616,83016,83016,83016,830
up3.00%
2,042,792
Sep 2, 202616,34016,34016,34016,340
up2.96%
6,863,484
Sep 1, 202615,87015,87015,87015,870
up2.99%
1,901,025
Aug 31, 202615,410
unchanged0.00%
0
Aug 29, 202615,410
unchanged0.00%
0
Aug 26, 202615,410
unchanged0.00%
0
Aug 25, 202615,410
unchanged0.00%
0
Aug 24, 202615,410
unchanged0.00%
0
Aug 23, 202615,410
unchanged0.00%
0
Aug 22, 202615,410
unchanged0.00%
0
Aug 19, 202615,410
unchanged0.00%
0
Aug 18, 202615,410
unchanged0.00%
0
Aug 17, 202615,410
unchanged0.00%
0
Aug 16, 202615,410
unchanged0.00%
0
Aug 15, 202615,410
unchanged0.00%
0
Aug 11, 202615,410
unchanged0.00%
0
Aug 10, 202615,410
unchanged0.00%
0
Aug 9, 202615,410
unchanged0.00%
0
Aug 8, 202615,410
unchanged0.00%
0
Aug 5, 202615,410
unchanged0.00%
0
Aug 3, 202615,410
unchanged0.00%
0
Aug 2, 202615,410
unchanged0.00%
0
Aug 1, 202615,410
unchanged0.00%
0
Jul 29, 202615,410
unchanged0.00%
0
Jul 28, 202615,410
unchanged0.00%
0
Jul 27, 202615,410
unchanged0.00%
0
Jul 26, 202615,410
unchanged0.00%
0
Jul 25, 202615,410
unchanged0.00%
0
Jul 22, 202615,410
unchanged0.00%
0
Jul 21, 202615,410
unchanged0.00%
0

Symbol timeline

27Jul
Jul 27, 2026
Supervisor message
Halt of symbol (SDAB1) due to material disclosure of Group B

This is to inform that the trading symbol of Darab Cement Company (SDAB1), in light of the material disclosure of Group B, has been halted. The said symbol will reopen in 60 minutes with price fluctuation range restrictions. Tehran Stock Exchange Market Operations Management

27Jul
Jul 27, 2026
Supervisor message
Suspension of the (SDAB1) symbol due to a group A material disclosure

It is hereby announced that the trading symbol of Darab Cement Company (SDAB1) has been suspended due to a group A material disclosure. The aforementioned symbol will reopen on the next trading day through discontinuous auction without a price fluctuation range limit. Tehran Stock Exchange Market Operations Management

15Jul
Jul 15, 2026
Supervisor message
Halt of trading symbols (ASIA), (SDAB), (SRMA), (SINA), (DOSE), (Kchadh)

This is to inform that, at the end of today's trading, the trading symbols of Asia Insurance (ASIA), Darab Cement (SDAB) — for holding annual ordinary general meetings for the approval of financial statements, and an extraordinary general meeting for deciding on a capital increase — Sarma Afarin Iran Industries (SRMA), Sina Tile and Ceramic Industries (SINA) — for holding annual ordinary general meetings for the approval of financial statements, and an extraordinary general meeting for amending the articles of association — Osveh Pharmaceutical (DOSE) — for holding an extraordinary ordinary general meeting — and the pre-emption right of Chadormalu Mining and Industrial Company (Kchadh), given the expiry of the deadline for exercising the pre-emption right to purchase shares, will be halted. Tehran Stock Exchange Market Operations Management