SHQPFarabourse

SHQP شیشه‌ قزوین‌

2.99%Aug 19, 2026, 3:13 PM

723Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial

High: 723

Low: 619

Period change: 11.94%

Board events

Buy queue: 44.3 million shares bid at 723 Rial.
Reached its highest level in a year: 722 Rial.
Opened 2.71% above the previous close.
5 consecutive higher closes.

Trading board

Last trade: 723Rial; 2.99%; Bid queue

Closing price: 722Rial; 2.85%

Daily price band: 681–723
Market cap: 18.3trillion Rial
Earnings per share (EPS): -4
Price/earnings (P/E): -180.50
Shares outstanding: 25.4billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
21	44,349,493	723	—	—	—
1	110,000	714	—	—	—
1	190,000	713	—	—	—
1	100,000	712	—	—	—
1	75,000	703	—	—	—

Retail and institutional flow

Trades: 120
Volume: 26.6million
Turnover: 19.2billion Rial
Retail · Buy: 26.6million
Retail · Sell: 26.5million
Institutional · Buy: 0
Institutional · Sell: 58,086
Net retail: 58,086
Buyer-to-seller strength: 2.52

Fundamentals

EPS (trailing twelve months): -4Rial
Price to sales (P/S): 0.82
Sales per share: 879.84Rial
Average monthly volume: 37.9million
Sector: سایر محصولات کانی غیرفلزی
Market: بازار پایه فرابورس
Board: بازار پایه زرد فرابورس
Updated: Aug 20, 2026

Retail flow history

Net retail30 days 90 days

Retail buy per capita: 710,862,562Rial
Retail sell per capita: 281,637,516Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

418722

Today's rank in its market: 27 of 904
From 52-week high: 0.14%
20-day volatility: 1.67%
20-day average: 626Rial
50-day average: 587.08Rial
30-day average volume: 38.5million
Correlation with the dollar (30d): -0.14
Correlation with the dollar (90d): -0.02

As of Aug 19, 2026

All-time high and low

All-time high: 17,936Rial
May 22, 2002
All-time low: 4.97Rial
Oct 30, 2013
From the all-time high: 95.97%
Deepest fall (5 years): 75.75%Nov 25, 2023 to Feb 22, 2026

Returns

Period	In rial	In dollars
1W	13.52%	13.04%
1M	23.42%	22.83%
3M	68.30%	60.54%
6M	62.98%	40.28%
YTD	68.30%	39.56%
1Y	14.97%	42.85%
3Y	43.51%	85.42%
5Y	91.03%	72.74%

Same group

Asset	Price	Change	Updated
KBDPKBDP	18,530Rial	2.98%	UpdatedAug 19, 2026, 3:13 PM
TUKZTUKZ	5,850Rial	2.99%	UpdatedAug 19, 2026, 3:13 PM
MIGPMIGP	13,490Rial	0.37%	UpdatedAug 19, 2026, 3:13 PM
VARPVARP	5,210Rial	2.76%	UpdatedAug 19, 2026, 3:13 PM
YAFZYAFZ	5,340Rial	2.89%	UpdatedAug 19, 2026, 3:13 PM
ITLPITLP	15,230Rial	2.99%	UpdatedAug 19, 2026, 3:13 PM
MRJZMRJZ	3,940Rial	0.76%	UpdatedAug 19, 2026, 3:13 PM
LIAZLIAZ	14,900Rial	0.88%	UpdatedAug 19, 2026, 3:13 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Aug 19, 2026	721	723	717	722	2.85%	27
Aug 18, 2026	703	703	680	702	2.78%	119
Aug 17, 2026	683	683	681	683	2.86%	28
Aug 16, 2026	661	664	661	664	2.95%	72
Aug 15, 2026	642	655	619	645	1.42%	115

Symbol timeline

13Jul

Supervisor messageJul 13, 2026, 9:03 AM

تعلیق نماد معاملاتی (کقزوی1)

به اطلاع می‌رساند؛ مطابق با اطلاعیه منتشره در تارنمای کدال، به استناد بند 7 ماده 13 مکرر 2 دستورالعمل اجرایی نحوه انجام معاملات اوراق بهادار در فرابورس ایران، نماد معاملاتی (کقزوی1) بنا به تشخیص شرکت فرابورس ایران حداکثر تا تاریخ 1405/05/04 تعلیق شد. مدیر عملیات بازار فرابورس ایران