Skip to main content
Sahmino
فارسی
Back to prices
SHTF

SHTF

28,282Rial+3.97%
Jul 21, 2026, 12:00 AM

Price history

Today1W1M3MYTD1Y5YAll
High
36,233
Low
0
Period change
+140.29%

Recent records

DateOpenHighLowCloseChange
Jul 21, 202628,28928,28928,00028,282
+3.97%
Jul 20, 202627,17027,38226,50027,201
+3.31%
Jul 19, 202626,24726,80026,24726,329
−3.70%
Jul 18, 202627,34027,34027,34027,340
−4.00%
Jul 18, 202627,34027,34027,34027,340
−4.00%
Jul 15, 202628,42328,99728,42328,480
−4.00%
Jul 15, 202628,42328,99728,42328,480
−3.56%
Jul 15, 202628,42328,99728,42328,479
−3.67%
Jul 15, 202628,42328,99728,42328,478
−3.70%
Jul 15, 202628,42328,99728,42328,483
−4.00%
Jul 15, 202628,42328,99728,42328,484
−3.93%
Jul 15, 202628,42328,99728,42328,475
−3.13%
Jul 15, 202628,42328,99728,42328,470
−3.77%
Jul 15, 202628,42328,99728,42328,475
−3.96%
Jul 15, 202628,42328,68928,42328,456
−3.00%
Jul 15, 202628,42328,99728,42328,479
−3.81%
Jul 14, 202629,60729,60729,60729,607
−4.00%
Jul 14, 202629,60729,60729,60729,607
−4.00%
Jul 13, 202630,84030,84030,84030,840
−4.00%
Jul 13, 202630,84030,84030,84030,840
−4.00%
Jul 12, 202632,12532,12532,12532,125
−4.00%
Jul 12, 202632,12532,12532,12532,125
−4.00%
Jul 11, 202633,40634,08433,40033,480
−4.00%
Jul 11, 202633,40634,08433,40033,463
−3.82%
Jul 8, 202634,80036,23333,46234,839
−4.00%
Jul 8, 202634,80036,23333,51234,939
−1.16%
Jul 8, 202634,80036,23333,51234,942
+0.53%
Jul 8, 202634,80036,23333,51234,930
+0.39%
Jul 8, 202634,80036,23333,51234,927
+0.41%
Jul 8, 202634,80036,23333,51234,925
−0.52%