Back to prices
SHTFStocks
SHTF Agile Awareness Leveraged Equity Investment Fund
up4.00%UpdatedSep 13, 2026, 1:25 PM
53,646RialIndicators
- High
- 53,646
- Low
- 10,280
- Period change
- up351.19%
Board events
- Buy queue: 13.8 million shares bid at 53,646 Rial.
- Reached its highest level in a year: 51,583 Rial.
- Opened 3.94% above the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
53,646Rial
- up4.00%
- Bid queue
- Closing price
53,646Rial
- up4.00%
- Yesterday's close
51,583Rial
- Daily price band
- 49,520–53,646
- Market cap
134trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
2.5billion
Order book
Retail and institutional flow
- Trades
- 497
- Volume
4.7million
- Turnover
252billion Rial
Fundamentals
- Average monthly volume
57.2million
- Net asset value (NAV)
60,947Rial
- Premium to NAV
- down 11.98%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Sep 12, 2026
Shareholder register
The Tehran exchange register, as of Sep 12, 2026. The named holders together hold 65.18% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 15, 2026 | -4,442,218 |
| Aug 16, 2026 | -3,239,758 |
| Aug 17, 2026 | 507,500 |
| Aug 18, 2026 | 1,088,720 |
| Aug 19, 2026 | -2,182,646 |
| Aug 22, 2026 | 764,500 |
| Aug 24, 2026 | 7,136,530 |
| Aug 25, 2026 | 174,696 |
| Aug 29, 2026 | -2,518,065 |
| Aug 31, 2026 | 6,694,519 |
| Sep 1, 2026 | 2,959,109 |
| Sep 2, 2026 | 817,941 |
| Sep 5, 2026 | 4,276,329 |
| Sep 8, 2026 | 4,169,249 |
| Sep 9, 2026 | 2,061,703 |
| Sep 12, 2026 | 4,093,785 |
- Retail buy per capita
1,357,481,042Rial
- Retail sell per capita
1,787,454,466Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
10,50053,646
- Today's rank in its market
- 1 of 732
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.36%
- 20-day average
43,749Rial
- 50-day average
36,271Rial
- 30-day average volume
- 51.7million
- Correlation with the dollar (30d)
- -0.26
- Correlation with the dollar (90d)
- -0.21
As of Sep 13, 2026
All-time high and low
- All-time high
53,646Rial
Sep 13, 2026- All-time low
7,380Rial
Aug 3, 2024- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down53.14%May 18, 2025 to Aug 16, 2025