SHZG · Sahmino

SHZG

18,760Rial−0.05%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	18,760	18,990	18,760	18,770	−2.95%
Jul 18, 2026	18,760	18,990	18,760	18,770	−2.85%
Jul 18, 2026	18,760	18,990	18,760	18,780	−2.95%
Jul 18, 2026	18,760	18,990	18,760	18,780	−2.85%
Jul 18, 2026	18,760	18,990	18,760	18,780	−2.90%
Jul 18, 2026	18,760	18,990	18,760	18,780	−2.95%
Jul 18, 2026	18,760	18,990	18,760	18,780	−2.90%
Jul 18, 2026	18,760	18,990	18,760	18,780	−2.69%
Jul 18, 2026	18,760	18,990	18,760	18,780	−2.90%
Jul 18, 2026	18,760	18,990	18,760	18,780	−2.28%
Jul 18, 2026	18,760	18,990	18,760	18,780	−2.85%
Jul 18, 2026	18,760	18,990	18,760	18,780	−2.74%
Jul 18, 2026	18,760	18,990	18,760	18,780	−2.85%
Jul 18, 2026	18,760	18,990	18,760	18,780	−2.90%
Jul 18, 2026	18,760	18,990	18,760	18,780	−2.85%
Jul 18, 2026	18,760	18,990	18,760	18,780	−1.97%
Jul 18, 2026	18,760	18,760	18,760	18,760	−2.95%
Jul 15, 2026	19,390	19,420	18,370	19,330	+1.54%
Jul 15, 2026	19,390	19,420	18,370	19,330	+2.17%
Jul 15, 2026	19,390	19,420	18,370	19,330	+2.23%
Jul 15, 2026	19,390	19,420	18,370	19,330	+2.33%
Jul 15, 2026	19,390	19,420	18,830	19,350	−0.16%
Jul 15, 2026	19,390	19,420	19,050	19,350	+2.23%
Jul 15, 2026	19,390	19,420	19,050	19,350	+2.44%
Jul 15, 2026	19,390	19,420	19,050	19,350	+2.76%
Jul 15, 2026	19,390	19,420	19,050	19,350	+2.44%
Jul 15, 2026	19,390	19,420	19,050	19,350	+2.65%
Jul 15, 2026	19,390	19,420	19,050	19,350	+2.70%
Jul 15, 2026	19,390	19,420	19,050	19,350	+2.86%
Jul 15, 2026	19,390	19,420	19,050	19,350	+2.65%