SHZG Hormozgan Cement
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 26,500
- Low
- 13,048
- Period change
- up54.94%
Board events
- Opened 2.99% below the previous close.
Trading board
- Last trade
20,420Rial
- down1.69%
- Closing price
20,600Rial
- down0.82%
- Yesterday's close
20,770Rial
- Daily price band
- 20,150–21,390
- Market cap
150trillion Rial
- Earnings per share (EPS)
- 1,143
- Price/earnings (P/E)
- 18.00
- Shares outstanding
7.3billion
- Trades
- 599
- Volume
4.9million
- Turnover
101billion Rial
- Retail · Buy
4.2million
- Retail · Sell
4.2million
- Institutional · Buy
675,442
- Institutional · Sell
732,407
- Net retail
- 56,965
- Buyer-to-seller strength
- 0.85
Fundamentals
- EPS (trailing twelve months)
1,143Rial
- Price to earnings (P/E)
- 18.02
- Sector P/E
- 7.14
- Price to sales (P/S)
- 2.98
- Sales per share
6,907Rial
- Free float
- 16.00%
- Average monthly volume
3.0million
- Sector
- سیمان، آهک و گچ
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Feb 1, 2025. The named holders together held 83.48% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 86.58% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 291,000 |
| Aug 9, 2026 | -352,830 |
| Aug 10, 2026 | 701,145 |
| Aug 11, 2026 | 998,000 |
| Aug 15, 2026 | 274,663 |
| Aug 16, 2026 | -52,389 |
| Aug 17, 2026 | 661,944 |
| Aug 18, 2026 | -209,706 |
| Aug 19, 2026 | -246,617 |
| Aug 22, 2026 | -1,456,351 |
| Aug 24, 2026 | -6,268 |
| Aug 25, 2026 | 359,458 |
| Aug 29, 2026 | -583,899 |
| Aug 31, 2026 | -113,703 |
| Sep 1, 2026 | 356,877 |
| Sep 2, 2026 | -291,000 |
| Sep 5, 2026 | 56,965 |
- Retail buy per capita
467,002,111Rial
- Retail sell per capita
538,923,985Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 672 of 721
- From 52-week high
- down20.98%
- 20-day volatility
- 1.84%
- 20-day average
20,782Rial
- 50-day average
20,631Rial
- 30-day average volume
- 2.9million
- Correlation with the dollar (30d)
- -0.37
- Correlation with the dollar (90d)
- -0.25
As of Sep 5, 2026
All-time high and low
- All-time high
25,840Rial
Jun 17, 2026- All-time low
25.61Rial
Feb 4, 2008- From the all-time high
- down20.98%
- Deepest fall (5 years)
- down33.84%Feb 9, 2026 to Feb 25, 2026
Returns
Same group
Recent records
Symbol timeline
Company گروه .م .Omid Investment-س .ع - raises stake in SHZG to 75.45%
Retirement, Duty, Disability Fund Institute cuts stake in SHZG to 2.88%
Supervisor messageTrading halt of the symbol (SHZG1) due to a group B material disclosure
This is to inform that the trading symbol of Hormozgan Cement Company (SHZG1) has been halted due to a group B material disclosure. The aforementioned symbol will reopen in 60 minutes with a price fluctuation range restriction. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageHalt of ticker (SHZG1) due to Group A material disclosure
It is hereby announced that the trading ticker of Hormozgan Cement Company (SHZG1) has been halted due to Group A material disclosure. The said ticker will reopen on the next trading day via discontinuous auction without price fluctuation range limitation. Tehran Stock Exchange Stock Market Operations Management