SIMS North Cement
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 18,100
- Low
- 7,949
- Period change
- up113.79%
Board events
- Buy queue: 187,626 shares bid at 17,430 Rial.
- Highest close since Jun 20, 2026, at 16,930 Rial.
- Opened 2.99% below the previous close.
- 5 consecutive higher closes.
Trading board
- Last trade
17,430Rial
- up2.95%
- Closing price
17,360Rial
- up2.54%
- Yesterday's close
16,930Rial
- Daily price band
- 16,430–17,430
- Market cap
86.8trillion Rial
- Earnings per share (EPS)
- 2,297
- Price/earnings (P/E)
- 7.60
- Shares outstanding
5.0billion
- Trades
- 357
- Volume
4.7million
- Turnover
81.3billion Rial
- Retail · Buy
4.2million
- Retail · Sell
3.2million
- Institutional · Buy
446,822
- Institutional · Sell
1.5million
- Net retail
- 1.0million
- Buyer-to-seller strength
- 1.05
Fundamentals
- EPS (trailing twelve months)
2,297Rial
- Price to earnings (P/E)
- 7.56
- Sector P/E
- 7.14
- Price to sales (P/S)
- 3.64
- Sales per share
4,765Rial
- Free float
- 24.00%
- Average monthly volume
5.2million
- Sector
- سیمان، آهک و گچ
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Mar 13, 2025. The named holders together held 78.53% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 82.49% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 478,415 |
| Aug 9, 2026 | -3,145,164 |
| Aug 10, 2026 | -1,476,000 |
| Aug 11, 2026 | -758,535 |
| Aug 15, 2026 | -2,030,993 |
| Aug 16, 2026 | -2,074,658 |
| Aug 17, 2026 | -1,051,338 |
| Aug 18, 2026 | -240,101 |
| Aug 19, 2026 | -1,416,099 |
| Aug 22, 2026 | 892,118 |
| Aug 24, 2026 | -408,744 |
| Aug 25, 2026 | 437,215 |
| Aug 29, 2026 | 708,167 |
| Aug 31, 2026 | 122,707 |
| Sep 1, 2026 | 8,974,060 |
| Sep 2, 2026 | -701,393 |
| Sep 5, 2026 | 1,027,133 |
- Retail buy per capita
603,097,926Rial
- Retail sell per capita
435,522,798Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 166 of 721
- From 52-week high
- down0.85%
- 20-day volatility
- 1.74%
- 20-day average
16,075Rial
- 50-day average
14,952Rial
- 30-day average volume
- 4.8million
- Correlation with the dollar (30d)
- -0.28
- Correlation with the dollar (90d)
- -0.22
As of Sep 5, 2026
All-time high and low
- All-time high
17,580Rial
Jun 16, 2026- All-time low
39.99Rial
Aug 22, 2012- From the all-time high
- down0.85%
- Deepest fall (5 years)
- down36.42%Sep 5, 2021 to Dec 20, 2021