SIMS · Sahmino

SIMS

13,200Rial+0.46%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	13,360	13,360	12,630	13,140	+1.69%
Jul 18, 2026	13,360	13,360	12,630	13,140	+1.23%
Jul 18, 2026	13,360	13,360	12,630	13,140	+0.92%
Jul 18, 2026	13,360	13,360	12,630	13,140	+1.31%
Jul 18, 2026	13,360	13,360	12,630	13,140	+2.47%
Jul 18, 2026	13,360	13,360	12,630	13,140	+1.31%
Jul 18, 2026	13,360	13,360	12,630	13,140	+0.92%
Jul 18, 2026	13,360	13,360	12,630	13,140	+0.85%
Jul 18, 2026	13,360	13,360	12,630	13,140	+0.23%
Jul 18, 2026	13,360	13,360	12,630	13,150	+0.15%
Jul 18, 2026	13,360	13,360	12,630	13,150	0.00%
Jul 18, 2026	13,360	13,360	12,630	13,150	−0.62%
Jul 18, 2026	13,360	13,360	12,630	13,150	+0.15%
Jul 18, 2026	13,360	13,360	12,630	13,150	−0.85%
Jul 18, 2026	13,360	13,360	12,630	13,150	−0.77%
Jul 18, 2026	13,360	13,360	12,630	13,160	−0.69%
Jul 18, 2026	13,360	13,360	12,630	13,160	−0.23%
Jul 18, 2026	13,360	13,360	12,630	13,160	−0.08%
Jul 18, 2026	13,360	13,360	12,630	13,160	−0.23%
Jul 18, 2026	13,360	13,360	12,630	13,160	−0.69%
Jul 18, 2026	13,360	13,360	12,630	13,160	−0.08%
Jul 18, 2026	13,360	13,360	12,630	13,160	−1.00%
Jul 18, 2026	13,360	13,360	12,630	13,160	−0.08%
Jul 18, 2026	13,360	13,360	12,630	13,180	−1.23%
Jul 18, 2026	13,360	13,360	12,630	13,180	−1.62%
Jul 18, 2026	13,360	13,360	12,630	13,200	−1.31%
Jul 18, 2026	13,360	13,360	12,630	13,200	−1.93%
Jul 18, 2026	13,360	13,360	12,630	13,210	−2.16%
Jul 18, 2026	13,360	13,360	12,630	13,230	−2.00%
Jul 18, 2026	13,360	13,360	12,630	13,250	−2.39%