Back to prices
SKDFStocks
SKDF Cardan Index Commerce Investment Fund
down3.00%UpdatedSep 2, 2026, 1:25 PM
280,428RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 299,141
- Low
- 113,560
- Period change
- up139.07%
Board events
- Trading at the day's price floor, 280,428 Rial.
- Opened 3.00% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
280,428Rial
- down3.00%
- Closing price
280,428Rial
- down3.00%
- Yesterday's close
289,101Rial
- Daily price band
- 280,428–297,774
- Market cap
56.1trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
200million
Order book
Retail and institutional flow
- Trades
- 223
- Volume
2.0million
- Turnover
552billion Rial
- Retail · Buy
232,290
- Retail · Sell
1.2million
- Institutional · Buy
1.7million
- Institutional · Sell
738,459
- Net retail
- 998,830
- Buyer-to-seller strength
- 0.41
Fundamentals
- Average monthly volume
958,665
- Net asset value (NAV)
289,299Rial
- Premium to NAV
- down 3.07%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Sep 4, 2026
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 88.78% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 513,000 |
| Aug 9, 2026 | -931,299 |
| Aug 10, 2026 | -22,816 |
| Aug 11, 2026 | 30,789 |
| Aug 15, 2026 | -229,477 |
| Aug 16, 2026 | -663,514 |
| Aug 17, 2026 | 419,152 |
| Aug 18, 2026 | -265,224 |
| Aug 19, 2026 | -413,909 |
| Aug 22, 2026 | -493,241 |
| Aug 24, 2026 | -429,593 |
| Aug 25, 2026 | -310,369 |
| Aug 29, 2026 | 13,553 |
| Aug 31, 2026 | -139,272 |
| Sep 1, 2026 | -22,470 |
| Sep 2, 2026 | -998,830 |
- Retail buy per capita
1,163,225,359Rial
- Retail sell per capita
15,010,457,363Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
114,190290,629
- Today's rank in its market
- 720 of 721
- From 52-week high
- down3.51%
- 20-day volatility
- 1.58%
- 20-day average
268,184Rial
- 50-day average
239,036Rial
- 30-day average volume
- 856,024
- Correlation with the dollar (30d)
- -0.44
- Correlation with the dollar (90d)
- -0.25
As of Sep 2, 2026
All-time high and low
- All-time high
290,629Rial
Aug 29, 2026- All-time low
2,280Rial
Sep 21, 2015- From the all-time high
- down3.51%
- Deepest fall (5 years)
- down34.06%Aug 29, 2021 to Jan 25, 2022