SORF
SORF
22,036Rial−3.58%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 23,043 | 23,398 | 22,036 | 22,854 | −3.00% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,411 | 22,936 | −0.87% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,411 | 22,943 | +1.55% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,411 | 22,940 | +1.64% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,411 | 22,938 | +1.68% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,411 | 22,937 | +0.32% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,411 | 22,945 | +1.68% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,411 | 22,946 | +0.76% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,411 | 22,947 | +1.68% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,411 | 22,948 | +1.25% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,411 | 22,946 | +1.68% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,411 | 22,946 | +0.81% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,411 | 22,946 | +0.80% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,411 | 22,946 | +0.79% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,411 | 22,946 | +0.32% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,411 | 22,948 | +0.80% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,411 | 22,948 | +0.76% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,411 | 22,957 | −1.20% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,411 | 23,073 | +0.37% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,411 | 23,076 | −0.56% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,411 | 23,076 | −1.24% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,411 | 23,077 | −1.19% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,411 | 23,086 | 0.00% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,411 | 23,095 | −1.35% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,717 | 23,129 | +1.25% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,717 | 23,129 | +1.91% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,717 | 23,129 | +1.99% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,717 | 23,131 | 0.00% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,915 | 23,221 | +0.87% |
| Jul 18, 2026 | 23,043 | 23,398 | 22,915 | 23,234 | +2.98% |