Back to prices
SPNFFarabourse
SPNF Equity Sepinod Fund-S
down3.00%UpdatedOct 5, 2026, 1:25 PM
29,577RialIndicators
- High
- 32,500
- Low
- 13,760
- Period change
- up118.19%
Board events
- Trading at the day's price floor, 29,577 Rial.
- Opened 3.00% below the previous close.
Trading board
- Last trade
29,577Rial
- down3.00%
- Closing price
30,023Rial
- down1.53%
- Yesterday's close
30,491Rial
- Daily price band
- 29,577–31,405
- Market cap
3.0trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
100million
Order book
Retail and institutional flow
- Trades
- 5
- Volume
64,894
- Turnover
1.9billion Rial
- Retail · Buy
20,320
- Retail · Sell
14,894
- Institutional · Buy
44,574
- Institutional · Sell
50,000
- Net retail
- 5,426
- Buyer-to-seller strength
- 0.25
Fundamentals
- Sector P/E
- 1,046.87
- Average monthly volume
66,388
- Net asset value (NAV)
28,653Rial
- Premium to NAV
- up 4.78%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 97.40% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 26,051 |
| Sep 6, 2026 | 200 |
| Sep 7, 2026 | -35,109 |
| Sep 8, 2026 | -13,440 |
| Sep 9, 2026 | -366 |
| Sep 12, 2026 | 0 |
| Sep 13, 2026 | 0 |
| Sep 14, 2026 | 758 |
| Sep 15, 2026 | 0 |
| Sep 16, 2026 | 4,289 |
| Sep 19, 2026 | 1,474 |
| Sep 20, 2026 | 26,466 |
| Sep 21, 2026 | 0 |
| Sep 22, 2026 | 51,060 |
| Sep 23, 2026 | 0 |
| Sep 26, 2026 | 0 |
| Sep 27, 2026 | 81,568 |
| Sep 28, 2026 | 5,558 |
| Sep 29, 2026 | 0 |
| Sep 30, 2026 | 0 |
| Oct 3, 2026 | 401 |
| Oct 4, 2026 | 0 |
| Oct 5, 2026 | 5,426 |
- Retail buy per capita
152,516,840Rial
- Retail sell per capita
447,162,562Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
14,16632,497
- Today's rank in its market
- 1,089 of 1,107
- From 52-week high
- down8.99%
- 20-day volatility
- 2.41%
- 20-day average
30,329Rial
- 50-day average
25,983Rial
- 30-day average volume
- 55,902
- Correlation with the dollar (30d)
- -0.25
- Correlation with the dollar (90d)
- -0.12
As of Oct 5, 2026
All-time high and low
- All-time high
32,497Rial
Sep 28, 2026- All-time low
9,696Rial
Aug 11, 2024- From the all-time high
- down8.99%
- Deepest fall (5 years)
- down30.82%May 18, 2025 to Aug 13, 2025