SSEP Sepahan Cement
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 20,450
- Low
- 8,850
- Period change
- up90.36%
Board events
- Buy queue: 2.0 million shares bid at 20,040 Rial.
- Opened 2.98% below the previous close.
Trading board
- Last trade
20,040Rial
- up2.98%
- Closing price
20,010Rial
- up2.83%
- Yesterday's close
19,460Rial
- Daily price band
- 18,880–20,040
- Market cap
135trillion Rial
- Earnings per share (EPS)
- 2,433
- Price/earnings (P/E)
- 8.20
- Shares outstanding
6.8billion
- Trades
- 1,122
- Volume
26.9million
- Turnover
539billion Rial
- Retail · Buy
25.7million
- Retail · Sell
11.6million
- Institutional · Buy
1.3million
- Institutional · Sell
15.3million
- Net retail
- 14.1million
- Buyer-to-seller strength
- 1.06
Fundamentals
- EPS (trailing twelve months)
2,433Rial
- Price to earnings (P/E)
- 8.22
- Sector P/E
- 7.14
- Price to sales (P/S)
- 2.71
- Sales per share
7,396Rial
- Free float
- 35.00%
- Average monthly volume
13.9million
- Sector
- سیمان، آهک و گچ
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Dec 4, 2024. The named holders together held 64.55% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 65.03% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 1,600,000 |
| Aug 9, 2026 | -4,759,933 |
| Aug 10, 2026 | 476,814 |
| Aug 11, 2026 | -1,246,254 |
| Aug 15, 2026 | -7,404,555 |
| Aug 16, 2026 | -3,004,730 |
| Aug 17, 2026 | -903,088 |
| Aug 18, 2026 | -4,504,069 |
| Aug 19, 2026 | -2,160,627 |
| Aug 22, 2026 | 264,725 |
| Aug 24, 2026 | -1,013,994 |
| Aug 29, 2026 | 3,740,000 |
| Aug 31, 2026 | -993,113 |
| Sep 1, 2026 | -470,686 |
| Sep 2, 2026 | -3,062,661 |
| Sep 5, 2026 | 14,085,896 |
- Retail buy per capita
1,902,159,567Rial
- Retail sell per capita
813,067,734Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 93 of 721
- From 52-week high
- up0.15%
- 20-day volatility
- 2.08%
- 20-day average
18,971Rial
- 50-day average
17,441Rial
- 30-day average volume
- 17.0million
- Correlation with the dollar (30d)
- 0.04
- Correlation with the dollar (90d)
- -0.15
As of Sep 5, 2026
All-time high and low
- All-time high
20,010Rial
Sep 5, 2026- All-time low
59.88Rial
May 26, 2009- From the all-time high
- up0.15%
- Deepest fall (5 years)
- down34.08%May 28, 2025 to Feb 21, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of trading symbol (SSEP)
It is hereby announced that the trading symbol of Sepahan Cement Company (SSEP), pursuant to Article 18 of the Executive Instruction on the Manner of Conducting Transactions in the Tehran Stock Exchange, has been halted for a maximum of one working day due to suspicion of price manipulation or use of insider information. Market Operations Management of the Tehran Stock Exchange