SSTZ
SSTZ
4,530Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,530 | 4,590 | 4,530 | 4,530 | −2.79% |
| Jul 18, 2026 | 4,530 | 4,590 | 4,530 | 4,530 | −2.36% |
| Jul 18, 2026 | 4,530 | 4,590 | 4,530 | 4,530 | −2.79% |
| Jul 18, 2026 | 4,530 | 4,590 | 4,530 | 4,530 | −2.15% |
| Jul 18, 2026 | 4,530 | 4,590 | 4,530 | 4,530 | −2.79% |
| Jul 18, 2026 | 4,530 | 4,590 | 4,530 | 4,530 | −1.50% |
| Jul 18, 2026 | 4,530 | 4,550 | 4,530 | 4,530 | −2.36% |
| Jul 18, 2026 | 4,530 | 4,550 | 4,530 | 4,530 | −2.79% |
| Jul 18, 2026 | 4,530 | 4,550 | 4,530 | 4,530 | −2.36% |
| Jul 18, 2026 | 4,530 | 4,550 | 4,530 | 4,530 | −2.58% |
| Jul 18, 2026 | 4,530 | 4,540 | 4,530 | 4,530 | −2.79% |
| Jul 15, 2026 | 4,480 | 4,670 | 4,480 | 4,640 | +2.86% |
| Jul 15, 2026 | 4,480 | 4,670 | 4,480 | 4,630 | +0.44% |
| Jul 15, 2026 | 4,480 | 4,670 | 4,480 | 4,630 | 0.00% |
| Jul 15, 2026 | 4,480 | 4,670 | 4,480 | 4,640 | +2.86% |
| Jul 14, 2026 | 4,500 | 4,730 | 4,500 | 4,540 | −1.94% |
| Jul 14, 2026 | 4,500 | 4,730 | 4,500 | 4,540 | −2.16% |
| Jul 14, 2026 | 4,500 | 4,730 | 4,500 | 4,540 | −1.30% |
| Jul 14, 2026 | 4,500 | 4,730 | 4,500 | 4,540 | −1.08% |
| Jul 14, 2026 | 4,500 | 4,730 | 4,500 | 4,540 | −2.38% |
| Jul 14, 2026 | 4,500 | 4,730 | 4,500 | 4,540 | −2.59% |
| Jul 14, 2026 | 4,500 | 4,730 | 4,500 | 4,540 | −0.65% |
| Jul 14, 2026 | 4,500 | 4,730 | 4,500 | 4,540 | −2.59% |
| Jul 14, 2026 | 4,500 | 4,730 | 4,500 | 4,540 | −2.38% |
| Jul 14, 2026 | 4,500 | 4,730 | 4,500 | 4,540 | −2.59% |
| Jul 14, 2026 | 4,500 | 4,730 | 4,500 | 4,540 | −2.38% |
| Jul 14, 2026 | 4,500 | 4,730 | 4,500 | 4,540 | −0.43% |
| Jul 14, 2026 | 4,500 | 4,730 | 4,500 | 4,540 | −1.30% |
| Jul 14, 2026 | 4,500 | 4,730 | 4,500 | 4,540 | +1.30% |
| Jul 14, 2026 | 4,500 | 4,730 | 4,500 | 4,540 | +1.51% |