SSTZ Shahrood Steel
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 8,290
- Low
- 0
- Period change
- up334.48%
Board events
- Buy queue: 2.6 million shares bid at 8,140 Rial.
- Opened 2.98% below the previous close.
Trading board
- Last trade
8,140Rial
- up2.91%
- Closing price
8,130Rial
- up2.78%
- Yesterday's close
7,910Rial
- Daily price band
- 7,680–8,140
- Market cap
43.9trillion Rial
- Earnings per share (EPS)
- 910
- Price/earnings (P/E)
- 8.90
- Shares outstanding
5.4billion
- Trades
- 389
- Volume
12.5million
- Turnover
102billion Rial
- Retail · Buy
8.7million
- Retail · Sell
9.1million
- Institutional · Buy
3.8million
- Institutional · Sell
3.4million
- Net retail
- 412,046
- Buyer-to-seller strength
- 1.99
Fundamentals
- EPS (trailing twelve months)
910Rial
- Price to earnings (P/E)
- 8.93
- Sector P/E
- 6.43
- Price to sales (P/S)
- 0.60
- Sales per share
13,521Rial
- Average monthly volume
26.6million
- Sector
- فلزات اساسی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of May 24, 2025. The named holders together held 62.96% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 26, 2026. The named holders together hold 67.64% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 894,349 |
| Aug 9, 2026 | -41,250,000 |
| Aug 10, 2026 | -11,340,000 |
| Aug 11, 2026 | 114,200 |
| Aug 15, 2026 | 4,854,528 |
| Aug 16, 2026 | 12,378,268 |
| Aug 17, 2026 | 11,000,000 |
| Aug 18, 2026 | 7,320,000 |
| Aug 19, 2026 | 7,500,000 |
| Aug 22, 2026 | 4,615,000 |
| Aug 24, 2026 | -10,988,316 |
| Aug 25, 2026 | -25,742,589 |
| Aug 29, 2026 | 4,056,518 |
| Aug 31, 2026 | 572,450 |
| Sep 1, 2026 | 1,756,891 |
| Sep 2, 2026 | -12,959,274 |
| Sep 5, 2026 | -412,046 |
- Retail buy per capita
752,829,611Rial
- Retail sell per capita
396,341,804Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 177 of 953
- From 52-week high
- up0.12%
- 20-day volatility
- 2.02%
- 20-day average
6,879Rial
- 50-day average
5,781Rial
- 30-day average volume
- 22.9million
- Correlation with the dollar (30d)
- 0.04
- Correlation with the dollar (90d)
- -0.16
As of Sep 5, 2026
All-time high and low
- All-time high
8,130Rial
Sep 5, 2026- All-time low
414.01Rial
Aug 10, 2021- From the all-time high
- up0.12%
- Deepest fall (5 years)
- down66.28%May 14, 2023 to Aug 16, 2025