SZPO Sazeye Payvesh
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 4,001
- Low
- 2,146
- Period change
- up71.37%
Board events
- Buy queue: 11.2 million shares bid at 3,780 Rial.
- Opened 3.00% above the previous close.
Trading board
- Last trade
3,780Rial
- up3.00%
- Bid queue
- Closing price
3,780Rial
- up3.00%
- Yesterday's close
3,670Rial
- Daily price band
- 3,560–3,780
- Market cap
21.0trillion Rial
- Earnings per share (EPS)
- 196
- Price/earnings (P/E)
- 19.30
- Shares outstanding
5.6billion
- Trades
- 83
- Volume
4.5million
- Turnover
17.2billion Rial
- Retail · Buy
4.5million
- Retail · Sell
2.4million
- Institutional · Buy
0
- Institutional · Sell
2.1million
- Net retail
- 2.1million
- Buyer-to-seller strength
- 1.55
Fundamentals
- EPS (trailing twelve months)
196Rial
- Price to earnings (P/E)
- 19.29
- Price to sales (P/S)
- 0.25
- Sales per share
15,028Rial
- Free float
- 20.00%
- Average monthly volume
17.4million
- Sector
- خودرو و ساخت قطعات
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 80.33% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 80.31% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 6,475,066 |
| Aug 9, 2026 | -314,350 |
| Aug 10, 2026 | 1,686,000 |
| Aug 11, 2026 | 2,710,000 |
| Aug 15, 2026 | 6,011,415 |
| Aug 16, 2026 | 4,709,022 |
| Aug 17, 2026 | 5,810,000 |
| Aug 18, 2026 | 1,829,000 |
| Aug 19, 2026 | 1,055,000 |
| Aug 22, 2026 | 2,069,000 |
| Aug 24, 2026 | -2,044,877 |
| Aug 25, 2026 | 6,063,982 |
| Aug 29, 2026 | 8,131,000 |
| Aug 31, 2026 | -828,155 |
| Sep 1, 2026 | -5,590,000 |
| Sep 2, 2026 | -1,642,000 |
| Sep 5, 2026 | 2,105,000 |
- Retail buy per capita
780,076,882Rial
- Retail sell per capita
270,729,159Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 8 of 721
- From 52-week high
- down3.16%
- 20-day volatility
- 1.95%
- 20-day average
3,463Rial
- 50-day average
3,138Rial
- 30-day average volume
- 12.7million
- Correlation with the dollar (30d)
- -0.12
- Correlation with the dollar (90d)
- -0.18
As of Sep 5, 2026
All-time high and low
- All-time high
6,862Rial
Sep 27, 2023- All-time low
40.32Rial
Feb 23, 2013- From the all-time high
- down44.91%
- Deepest fall (5 years)
- down68.72%Sep 27, 2023 to Apr 12, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of the SZPO1 ticker due to disclosure of Group A material information
It is hereby announced that the trading ticker of Sazeh Pouyesh Company (SZPO1) has been halted due to the disclosure of Group A material information. The said ticker will reopen on the next trading day via discontinuous auction and without price fluctuation range restriction. ISMZ, Tehran Stock Exchange (BORS)
Ordinary General Meeting — SZPO
Supervisor messageReopening of auction for trading symbols (MNGZ), (COMB), (KRIR), (SZPO), (KHAZ), (BKHZ)
This is to inform that the trading symbols of Iran Manganese Mines (MNGZ), Iran Combine Manufacturing (COMB), Irka Part Sanat (KRIR), Sazeh Puyesh (SZPO), Pars Khazar Industrial (KHAZ), and Middle East Bank (BKHZ), due to the lack of price discovery in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Market Operations Management of Tehran Stock Exchange (TSE)
Supervisor messageReopening of trading symbols (MNGZ), (BHMN), (COMB), (KRIR), (SZPO), (KHAZ)
It is announced that the trading symbols of Iran Manganese Mines (MNGZ), Bahman Group (BHMN), Iran Combine Manufacturing (COMB), Irka Part Sanat (KRIR), Sazeh Pouyesh (SZPO), and Pars Khazar Industrial (KHAZ) companies, following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — SZPO
Supervisor messageHalt of ticker (SZPO1) due to material disclosure of Group A information
This is to inform that the trading symbol of Sazeh Pouyesh Company (SZPO1), in view of the material disclosure of Group A information, has been halted. The said symbol will reopen on the next trading day via discontinuous auction without price fluctuation range limit. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageHalt of the symbol (SZPO1) due to disclosure of Group B material information
It is hereby announced that the trading symbol of Sazeh Poyesh Company (SZPO1) has been halted due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. ISMZ, Tehran Stock Exchange (BORS)
Supervisor messageHalt of trading symbols (BONA), (IPTR), (COMB), (HJPT), (BHMN), (SZPO)
It is hereby announced that at the close of today's trading, the trading symbols of Bu Ali Sina Petrochemical Company (BONA), Persian Gulf Petrochemical Investment and Development of Complementary Industries Group (IPTR), Iran Combine Manufacturing Company (COMB), Petrochemical Transportation Engineering Company (HJPT), Bahman Group (BHMN), and Sazeh Puyesh (SZPO) will be halted for the holding of the annual general meeting for the purpose of approving the financial statements. Stock Market Operations Management of the Tehran Stock Exchange