TGOS Tous Gostar Urban Development
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 8,370
- Low
- 4,818
- Period change
- up48.78%
Board events
- Opened 2.90% below the previous close.
Trading board
- Last trade
7,930Rial
- down1.37%
- Closing price
7,840Rial
- down2.49%
- Yesterday's close
8,040Rial
- Daily price band
- 7,800–8,280
- Market cap
25.1trillion Rial
- Earnings per share (EPS)
- 381
- Price/earnings (P/E)
- 20.60
- Shares outstanding
3.2billion
- Trades
- 556
- Volume
8.7million
- Turnover
68.1billion Rial
- Retail · Buy
8.6million
- Retail · Sell
8.5million
- Institutional · Buy
59,615
- Institutional · Sell
200,000
- Net retail
- 140,385
- Buyer-to-seller strength
- 0.57
Fundamentals
- EPS (trailing twelve months)
381Rial
- Price to earnings (P/E)
- 20.58
- Sector P/E
- 6.43
- Free float
- 15.00%
- Average monthly volume
5.2million
- Sector
- انبوه سازی، املاک و مستغلات
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Apr 20, 2025. The named holders together held 86.06% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 85.00% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 2,994,885 |
| Aug 9, 2026 | -170,973 |
| Aug 10, 2026 | 400,000 |
| Aug 11, 2026 | 1,235,420 |
| Aug 15, 2026 | 446,604 |
| Aug 16, 2026 | 3,369,154 |
| Aug 17, 2026 | 7,933,212 |
| Aug 18, 2026 | 1,111,334 |
| Aug 19, 2026 | -294,152 |
| Aug 22, 2026 | 274,744 |
| Aug 24, 2026 | 1,549,738 |
| Aug 25, 2026 | 2,549,372 |
| Aug 29, 2026 | 2,700,000 |
| Aug 31, 2026 | -1,735,277 |
| Sep 1, 2026 | 1,295,875 |
| Sep 2, 2026 | -20,400 |
| Sep 5, 2026 | 140,385 |
- Retail buy per capita
310,084,551Rial
- Retail sell per capita
531,982,510Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 664 of 721
- From 52-week high
- down4.11%
- 20-day volatility
- 2.14%
- 20-day average
7,752Rial
- 50-day average
7,331Rial
- 30-day average volume
- 5.0million
- Correlation with the dollar (30d)
- -0.21
- Correlation with the dollar (90d)
- -0.25
As of Sep 5, 2026
All-time high and low
- All-time high
19,542Rial
Aug 26, 2020- All-time low
156.39Rial
Dec 1, 2003- From the all-time high
- down59.42%
- Deepest fall (5 years)
- down72.38%May 6, 2023 to Oct 1, 2025
Returns
Same group
Recent records
Symbol timeline
Company مDevelopmentیریت ثروت آینDevelopmentه -(Private) - cuts stake in TGOS to 4.79%
Supervisor messageتوقف نماد (وتوس1) به علت افشای اطلاعات با اهمیت گروه ب
به اطلاع میرساند نماد معاملاتی شرکت توسعهشهریتوسگستر (وتوس1) با توجه به افشای اطلاعات با اهمیت گروه ب، متوقف گردید. نماد مذکور 60 دقیقه دیگر با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageHalt of ticker (TGOS1) due to disclosure of group A material information
This is to inform that the trading symbol of Tose'e Shahri Toos Gostar Company (TGOS1) was halted due to the disclosure of group A material information. The said symbol will reopen on the next trading day via discontinuous auction and without price fluctuation range limitation. Stock Market Operations Management of Tehran Stock Exchange
Supervisor messageSuspension of the symbol (TGOS1) due to disclosure of Group B material information
It is hereby announced that the trading symbol of Tose'e Shahri Toos Gostar Company (TGOS1) has been suspended due to the disclosure of Group B material information. The aforementioned symbol will reopen in 60 minutes with a price fluctuation range restriction. Stock Market Operations Management, Tehran Stock Exchange
Extraordinary General Meeting — TGOS
Supervisor messageNotice regarding non-confirmation of part of the trades (TGOS)
It is hereby announced that part of the trades of the trading symbol of Tous Gostar Urban Development Investment Company (TGOS) on the current day, in accordance with Article 31 of the Executive Instruction on the Manner of Conducting Trades on the Tehran Stock Exchange, was not confirmed due to suspicion of price manipulation. Tehran Stock Exchange Equity Market Operations Management
Supervisor messageReopening of the trading symbol (TGOS)
It is hereby announced that the trading symbol of Toos Gostar Urban Development Investment Company (TGOS), following the holding of the extraordinary general meeting regarding the election of board members, is ready for trading with a price fluctuation limit. Tehran Stock Exchange Market Operations Management