KPEZ Parsiyan Kish E-Commerce
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,314
- Low
- 835.16
- Period change
- up191.91%
Board events
- Lowest close since Jun 30, 2026, at 2,583 Rial.
- Opened 2.97% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
2,539Rial
- down1.70%
- Closing price
2,513Rial
- down2.71%
- Yesterday's close
2,583Rial
- Daily price band
- 2,506–2,660
- Market cap
25.1trillion Rial
- Earnings per share (EPS)
- 96
- Price/earnings (P/E)
- 26.20
- Shares outstanding
10.0billion
- Trades
- 623
- Volume
32.1million
- Turnover
80.6billion Rial
- Retail · Buy
32.0million
- Retail · Sell
32.1million
- Institutional · Buy
8,496
- Institutional · Sell
0
- Net retail
- 8,496
- Buyer-to-seller strength
- 0.46
Fundamentals
- EPS (trailing twelve months)
96Rial
- Price to earnings (P/E)
- 26.18
- Sector P/E
- 7.42
- Average monthly volume
28.5million
- Sector
- رایانه و فعالیتهای وابسته به آن
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Mar 18, 2025. The named holders together held 72.62% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 25, 2026. The named holders together hold 69.92% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -100,000 |
| Aug 9, 2026 | -1,000,000 |
| Aug 10, 2026 | 48,436,676 |
| Aug 25, 2026 | 15,300,000 |
| Aug 29, 2026 | 70,287 |
| Aug 31, 2026 | 0 |
| Sep 1, 2026 | -5,076,000 |
| Sep 2, 2026 | 0 |
| Sep 5, 2026 | -8,496 |
- Retail buy per capita
322,141,349Rial
- Retail sell per capita
694,454,205Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 881 of 953
- From 52-week high
- down21.15%
- 20-day volatility
- 1.68%
- 20-day average
2,772Rial
- 50-day average
2,750Rial
- 30-day average volume
- 31.4million
- Correlation with the dollar (30d)
- -0.13
- Correlation with the dollar (90d)
- -0.14
As of Sep 5, 2026
All-time high and low
- All-time high
4,035Rial
May 6, 2023- All-time low
68.3Rial
Jan 20, 2018- From the all-time high
- down37.08%
- Deepest fall (5 years)
- down78.84%May 6, 2023 to Sep 7, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageبازگشایی نماد معاملاتی (تاپکیش1)
به اطلاع میرساند؛ نماد معاملاتی شرکت تجارت الکترونیک پارسیان کیش (تاپکیش1)، پس از افشای اطلاعات با اهمیت مصادیق گروه ب، وفق ترتیبات مندرج در دستورالعمل اجرایی نحوه انجام معاملات اوراق بهادار در فرابورس ایران، با محدودیت دامنه نوسان قیمت امروز چهارشنبه مورخ 1405/06/04، آماده انجام معامله میباشد. مدیریت عملیات بازار فرابورس ایران
Supervisor messageتوقف نماد (تاپکیش1) - اطلاعات با اهمیت گروه ب
به اطلاع میرساند: نماد معاملاتی (تاپکیش1) به دلیل افشای اطلاعات با اهمیت مصادیق گروه (ب) برای شرکت تجارت الکترونیک پارسیان کیش متوقف شد. بدیهی است نماد مذکور تا ساعت 10:15 جلسه معاملاتی بعد به صورت حراج ناپیوسته با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار فرابورس ایران
Supervisor messageHalt of symbol (KPEZ1) - Material Information Group B
This is to inform that the trading symbol (KPEZ1) was halted due to the disclosure of material information under Group (B) categories for Parsian Kish E-Commerce Company. Obviously, the said symbol will reopen by 10:15 of the current trading session in discontinuous auction mode with price fluctuation range restriction. Market Operations Management of Iran Fara Bourse (IFB)
Tejarat Electronic Parsian Kish extraordinary general meeting on capital increase
Supervisor messageHalt of Trading Symbol (KPEZ1) at the End of the Trading Session
This is to inform that the trading symbol of Parsian Kish Electronic Commerce Company (KPEZ1), for the purpose of holding the extraordinary general meeting of shareholders on Saturday, 1405/05/24, will be halted at the end of today's trading, Monday, 1405/05/19. Management of Market Operations of Iran Fara Bourse
Supervisor messageReopening of trading symbols (KPEZ1) and (CGRZ1)
This is to inform that the trading symbols of Parsian Electronic Commerce Kish Company (KPEZ1) and Northwest Housing Investment Company (CGRZ1), after the necessary reviews, in accordance with the arrangements set out in the Executive Instructions on the Manner of Conducting Securities Transactions in Iran Fara Bourse, are ready for trading today, Saturday, 1405/05/03, with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of trading symbols (CGRZ1) and (KPEZ1)
Please be informed; the trading symbols of Northwest Housing Investment Company (CGRZ1) and Parsian Kish Electronic Commerce Company (KPEZ1) were halted for review of trades pursuant to Article 12 bis 6 of the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse (IFB). Iran Fara Bourse (IFB) Market Operations Management
Supervisor messageHalt of the (KPEZ1) symbol - Material Disclosure, Group B
This is to inform that the trading symbol (KPEZ1) was halted due to the material disclosure of Group (B) instances for Parsian Kish Electronic Commerce Company. It is obvious that the aforementioned symbol will reopen by 10:15 of the next trading session in the form of a discontinuous auction with price fluctuation range limitation. Market Operations Management of Iran Fara Bourse
Supervisor messageNon-confirmation of part of the trades in the trading symbol (KPEZ1)
It is hereby announced that, pursuant to clause 5 of article 20 of the Executive Instruction on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's, Monday, 1405/04/22, trades in the trading symbol (KPEZ1) were not confirmed. Market Operations Management of Iran Fara Bourse