Skip to main content
Sahmino
Back to prices
TRXCrypto

Tron

up0.42%UpdatedSep 6, 2026, 4:53 PM
0.3355USD
Indicators
Figures in USD
High
0.3763
Low
0.2681
Period change
up1.39%

What this price is made of

Price statistics

52-week range

0.26920.3754
Today's rank in its market
15 of 40
From 52-week high
down10.63%
20-day volatility
1.38%
20-day average

0.3358USD

50-day average

0.3318USD

As of Sep 6, 2026

All-time high and low

All-time high

0.426USD

Dec 3, 2024
All-time low

0.0014USD

Sep 14, 2017
From the all-time high
down21.24%
Deepest fall (5 years)
down59.55%Nov 15, 2021 to Nov 17, 2022

Returns

PeriodIn rial
1W
up0.60%
1M
up2.51%
3M
up2.73%
6M
up17.10%
YTD
up7.60%
1Y
up1.39%
3Y
up324.68%
5Y
up293.32%

Recent records

DateOpenHighLowCloseChange
Sep 6, 20260.33410.33550.33330.3355
up0.42%
Sep 5, 20260.33140.33460.32440.3341
up2.98%
Sep 4, 20260.32970.3320.32440.3244
Sep 2, 20260.32340.32440.32180.3244
up0.34%
Sep 1, 20260.33350.33350.3220.3234
down3.14%
Aug 31, 20260.34040.34040.33210.3335
down2.05%
Aug 30, 20260.33950.34150.33950.3404
up0.27%
Aug 29, 20260.34110.3420.33780.3395
down0.51%
Aug 28, 20260.33780.34160.33740.3412
up0.99%
Aug 27, 20260.33460.33850.33450.3378
up0.99%
Aug 26, 20260.33810.33830.33450.3345
down1.04%
Aug 25, 20260.34370.34660.3380.338
down1.68%
Aug 24, 20260.34380.34490.34290.3437
down0.03%
Aug 23, 20260.34510.34540.3420.3438
down0.40%
Aug 22, 20260.34040.350.34040.3452
up1.40%
Aug 21, 20260.33990.34160.33730.3404
up0.15%
Aug 20, 20260.33240.34020.33230.3399
up2.26%
Aug 19, 20260.33290.33370.33170.3324
down0.21%
Aug 18, 20260.33130.33490.3310.3331
up0.53%
Aug 17, 20260.33170.33350.32870.3314
down0.10%
Aug 16, 20260.33160.33250.3310.3317
up0.03%
Aug 15, 20260.3330.33330.3310.3316
down0.42%
Aug 14, 20260.33430.33460.33220.333
down0.38%
Aug 13, 20260.33590.33820.33330.3342
down0.50%
Aug 12, 20260.33530.33740.33360.3359
up0.23%
Aug 11, 20260.33090.33750.33060.3351
up1.27%
Aug 10, 20260.33090.33190.32880.3309
Aug 9, 20260.32890.33190.32880.3309
up0.62%
Aug 8, 20260.32730.32950.32720.3289
up0.48%
Aug 7, 20260.32720.32840.32660.3273
up0.14%