TSRZ Razi Glass Production Plants
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 1,839
- Low
- 782.12
- Period change
- up97.88%
Board events
- Buy queue: 3.9 million shares bid at 1,759 Rial.
- Opened 2.96% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
1,759Rial
- up2.99%
- Closing price
1,758Rial
- up2.93%
- Yesterday's close
1,708Rial
- Daily price band
- 1,657–1,759
- Market cap
86.3trillion Rial
- Earnings per share (EPS)
- 221
- Price/earnings (P/E)
- 8.00
- Shares outstanding
49.1billion
- Trades
- 901
- Volume
146million
- Turnover
256billion Rial
- Retail · Buy
140million
- Retail · Sell
128million
- Institutional · Buy
5.8million
- Institutional · Sell
18.0million
- Net retail
- 12.2million
- Buyer-to-seller strength
- 1.36
Fundamentals
- EPS (trailing twelve months)
221Rial
- Price to earnings (P/E)
- 7.95
- Sector P/E
- 11.28
- Price to sales (P/S)
- 2.96
- Sales per share
593.54Rial
- Free float
- 37.00%
- Average monthly volume
157million
- Sector
- سایر محصولات کانی غیرفلزی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Aug 3, 2025. The named holders together held 58.53% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 31.60% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 72,500,000 |
| Aug 9, 2026 | -17,055,684 |
| Aug 10, 2026 | 24,435,571 |
| Aug 11, 2026 | -71,667,316 |
| Aug 15, 2026 | -53,270,302 |
| Aug 16, 2026 | 33,537,660 |
| Aug 17, 2026 | 60,500,000 |
| Aug 18, 2026 | 1,422,803 |
| Aug 19, 2026 | 22,633,465 |
| Aug 22, 2026 | 20,577,167 |
| Aug 24, 2026 | -3,110,000 |
| Aug 25, 2026 | 43,400,000 |
| Aug 29, 2026 | 25,200,000 |
| Aug 31, 2026 | -15,385,793 |
| Sep 1, 2026 | -22,207,289 |
| Sep 2, 2026 | -21,099,990 |
| Sep 5, 2026 | 12,186,000 |
- Retail buy per capita
1,147,835,003Rial
- Retail sell per capita
767,855,146Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 48 of 721
- From 52-week high
- down2.11%
- 20-day volatility
- 2.27%
- 20-day average
1,633Rial
- 50-day average
1,384Rial
- 30-day average volume
- 149million
- Correlation with the dollar (30d)
- -0.19
- Correlation with the dollar (90d)
- -0.21
As of Sep 5, 2026
All-time high and low
- All-time high
1,797Rial
Aug 29, 2026- All-time low
5.23Rial
Oct 31, 2009- From the all-time high
- down2.11%
- Deepest fall (5 years)
- down53.97%May 3, 2023 to Sep 21, 2025
Returns
Same group
Recent records
Symbol timeline
Major holder exits TSRZ: Sabhan Investment Company -(Public) -
New major holder in TSRZ: Housing Future Supply Investment Company -(Private) - at 1.74%
Mofid Glass Company -(Private) - raises stake in TSRZ to 16.37%
Ordinary General Meeting — TSRZ
Supervisor messageReopening of trading symbol (TSRZ)
It is hereby announced that the trading symbol of Razi Pharmaceutical Glass Manufacturing Company (TSRZ), following the holding of the annual ordinary general meeting and extraordinary general meeting and the non-distribution of cash dividends, is ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Extraordinary General Meeting — TSRZ
Ordinary General Meeting — TSRZ
Supervisor messageSuspension of trading symbols (KRTI), (Isfahan Oil Refining), (SEFH), (TSRZ), (LEAB), (ALIR)
This is to inform that at the end of today's trading, the trading symbol of the companies Iran Carton (KRTI), Isfahan Oil Refining (Isfahan Oil Refining), Isfahan Cement (SEFH), Razi Pharmaceutical Glassware Manufacturing Factories (TSRZ), Loabiran (LEAB), and Iran Aluminum (ALIR) will be suspended for the purpose of holding annual general ordinary meetings to approve financial statements, and extraordinary general meetings. Tehran Stock Exchange (TSE) Stock Market Operations Management