SGAZ Glass and Gas
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 47,264
- Low
- 21,974
- Period change
- up93.66%
Board events
- Buy queue: 146,836 shares bid at 43,390 Rial.
- Volume ran 2.1 times the twenty-session average: 3.0 million shares.
- Opened 2.98% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
43,390Rial
- up2.99%
- Closing price
43,380Rial
- up2.97%
- Yesterday's close
42,130Rial
- Daily price band
- 40,870–43,390
- Market cap
36.9trillion Rial
- Earnings per share (EPS)
- 5,055
- Price/earnings (P/E)
- 8.60
- Shares outstanding
850million
- Trades
- 334
- Volume
3.0million
- Turnover
128billion Rial
- Retail · Buy
3.0million
- Retail · Sell
2.0million
- Institutional · Buy
2,689
- Institutional · Sell
970,000
- Net retail
- 967,311
- Buyer-to-seller strength
- 1.42
Fundamentals
- EPS (trailing twelve months)
5,055Rial
- Price to earnings (P/E)
- 8.58
- Sector P/E
- 11.28
- Price to sales (P/S)
- 1.31
- Sales per share
33,062Rial
- Free float
- 29.00%
- Average monthly volume
1.4million
- Sector
- سایر محصولات کانی غیرفلزی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Oct 14, 2024. The named holders together held 72.32% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 73.96% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 663,637 |
| Aug 9, 2026 | -1,452,694 |
| Aug 10, 2026 | 29,830 |
| Aug 11, 2026 | 675,000 |
| Aug 15, 2026 | 29,262 |
| Aug 16, 2026 | -147,950 |
| Aug 17, 2026 | -198,000 |
| Aug 18, 2026 | -517,634 |
| Aug 31, 2026 | -231,500 |
| Sep 1, 2026 | -468,000 |
| Sep 2, 2026 | -303,143 |
| Sep 5, 2026 | 967,311 |
- Retail buy per capita
2,563,067,390Rial
- Retail sell per capita
1,213,963,639Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 48 of 721
- From 52-week high
- down6.17%
- 20-day volatility
- 2.25%
- 20-day average
44,329Rial
- 50-day average
39,968Rial
- 30-day average volume
- 1.3million
- Correlation with the dollar (30d)
- -0.30
- Correlation with the dollar (90d)
- -0.23
As of Sep 5, 2026
All-time high and low
- All-time high
46,241Rial
Aug 15, 2026- All-time low
37.49Rial
Mar 7, 2009- From the all-time high
- down6.17%
- Deepest fall (5 years)
- down59.32%Sep 15, 2021 to Oct 29, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageSuspension of trading symbols (KYAN), (Ghabehnoosh), (Ghapak), (SGAZ), (KARP)
It is hereby announced that at the end of today's trading, the trading symbol of the companies Kian Financial Group (KYAN) — for holding an extraordinary general meeting to decide on a capital increase; Behnoosh Iran (Ghabehnoosh), Pak Pasteurized Dairy (Ghapak), Glass and Gas (SGAZ) — for holding ordinary general meetings held extraordinarily to approve financial statements, and an extraordinary general meeting to amend the articles of association; and Karafarin Insurance (KARP) — for holding an ordinary general meeting held extraordinarily to elect board members — will be suspended. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (DADE), (SGAZ), (KAPA), (LTOS)
This is to inform that the trading symbol of the companies Iran Data Processing (DADE), Glass and Gas (SGAZ), Pars Paper Industries Group (KAPA), and Lotus Parsian Investment Bank (LTOS), following the disclosure of group B material information, are ready for trading with a price fluctuation limit. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of ticker (SGAZ1) due to material disclosure, Group B
It is hereby announced that the trading of the ticker of Glass and Gas Company (SGAZ1), due to a material disclosure of Group B, has been halted. The said ticker will reopen with a price fluctuation limit no later than 10:15 on the current trading day. Tehran Stock Exchange Market Operations Management