NSPS Pars Refractory Products
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 5,670
- Low
- 1,954
- Period change
- up134.99%
Board events
- Buy queue: 1.2 million shares bid at 5,350 Rial.
- Opened 2.90% below the previous close.
Trading board
- Last trade
5,350Rial
- up2.88%
- Closing price
5,340Rial
- up2.69%
- Yesterday's close
5,200Rial
- Daily price band
- 5,050–5,350
- Market cap
13.4trillion Rial
- Earnings per share (EPS)
- 722
- Price/earnings (P/E)
- 7.40
- Shares outstanding
2.5billion
- Trades
- 671
- Volume
22.7million
- Turnover
121billion Rial
- Retail · Buy
22.6million
- Retail · Sell
21.4million
- Institutional · Buy
37,384
- Institutional · Sell
1.3million
- Net retail
- 1.2million
- Buyer-to-seller strength
- 1.25
Fundamentals
- EPS (trailing twelve months)
722Rial
- Price to earnings (P/E)
- 7.40
- Sector P/E
- 11.28
- Price to sales (P/S)
- 1.40
- Sales per share
3,819Rial
- Free float
- 61.00%
- Average monthly volume
40.3million
- Sector
- سایر محصولات کانی غیرفلزی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Aug 4, 2025. The named holders together held 30.70% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 16.68% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 4,500,000 |
| Aug 9, 2026 | -10,353,574 |
| Aug 10, 2026 | -908,303 |
| Aug 11, 2026 | -7,216,131 |
| Aug 15, 2026 | -19,393,341 |
| Aug 16, 2026 | 1,823,890 |
| Aug 17, 2026 | 1,200,000 |
| Aug 18, 2026 | 3,860,000 |
| Aug 19, 2026 | 4,660,891 |
| Aug 22, 2026 | 7,211,088 |
| Aug 24, 2026 | -4,149,728 |
| Aug 25, 2026 | 3,433,000 |
| Aug 29, 2026 | -1,676,202 |
| Aug 31, 2026 | -1,688,000 |
| Sep 1, 2026 | -4,753,619 |
| Sep 2, 2026 | 5,337,619 |
| Sep 5, 2026 | 1,246,766 |
- Retail buy per capita
667,485,514Rial
- Retail sell per capita
502,894,923Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 204 of 721
- From 52-week high
- down2.90%
- 20-day volatility
- 2.15%
- 20-day average
5,182Rial
- 50-day average
4,336Rial
- 30-day average volume
- 33.0million
- Correlation with the dollar (30d)
- -0.58
- Correlation with the dollar (90d)
- -0.34
As of Sep 5, 2026
All-time high and low
- All-time high
9,602Rial
May 27, 2020- All-time low
49.93Rial
Jul 30, 2012- From the all-time high
- down44.28%
- Deepest fall (5 years)
- down64.11%Apr 18, 2023 to Aug 27, 2024